Carnival CCL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Carnival Corp (CCL)
Carnival Corp (CCL) Opzioni

Carnival Corp (CCL)

21,20

0,15

(0,71%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

20,94

-0,26

( -1,23% )

Pre Mercato: 9:16AM

Ritardato di 15 minuti

CCL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	8,95	9,30	8,11	9,125	0,00	0,00 %	0	66	-
13,00	8,05	9,30	7,00	8,675	0,00	0,00 %	0	103	-
14,00	7,05	7,85	7,36	7,45	1,26	20,66 %	1	191	20/3/2025
15,00	6,15	6,85	6,31	6,50	0,11	1,77 %	156	477	20/3/2025
16,00	4,30	5,30	5,22	4,80	0,02	0,38 %	39	206	20/3/2025
17,00	2,27	6,00	4,30	4,135	-0,05	-1,15 %	2	248	20/3/2025
18,00	1,45	4,15	3,27	2,80	-0,17	-4,94 %	21	427	20/3/2025
19,00	2,18	2,45	2,30	2,315	-0,15	-6,12 %	214	4.959	20/3/2025
20,00	1,38	1,46	1,43	1,42	-0,16	-10,06 %	501	4.809	20/3/2025
20,50	1,05	1,11	1,07	1,08	-0,08	-6,96 %	211	3.591	20/3/2025
21,00	0,76	0,79	0,78	0,775	-0,13	-14,29 %	2.110	6.237	20/3/2025
21,50	0,51	0,55	0,54	0,53	-0,12	-18,18 %	5.605	5.946	20/3/2025
22,00	0,32	0,37	0,35	0,345	-0,10	-22,22 %	2.365	3.321	20/3/2025
22,50	0,21	0,22	0,21	0,215	-0,09	-30,00 %	1.165	2.254	20/3/2025
23,00	0,12	0,13	0,13	0,125	-0,06	-31,58 %	5.494	6.078	20/3/2025
23,50	0,06	0,08	0,06	0,07	-0,07	-53,85 %	894	1.467	20/3/2025
24,00	0,03	0,05	0,03	0,04	-0,04	-57,14 %	1.673	3.774	20/3/2025
24,50	0,03	0,03	0,03	0,03	-0,02	-40,00 %	239	529	20/3/2025
25,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	1.146	15.828	20/3/2025
25,50	0,01	0,04	0,02	0,025	-0,01	-33,33 %	169	678	20/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,01	0,02	0,01	0,015	0,00	0,00 %	21	57	20/3/2025
13,00	0,01	0,01	0,02	0,01	0,01	100,00 %	4	53	20/3/2025
14,00	0,01	0,01	0,01	0,01	0,00	0,00 %	295	5.018	20/3/2025
15,00	0,01	0,15	0,03	0,08	0,00	0,00 %	0	493	-
16,00	0,01	0,01	0,02	0,01	0,00	0,00 %	132	595	20/3/2025
17,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	15.692	1.265	20/3/2025
18,00	0,01	0,02	0,02	0,015	-0,04	-66,67 %	2.543	3.560	20/3/2025
19,00	0,06	0,07	0,07	0,065	-0,10	-58,82 %	1.722	3.291	20/3/2025
20,00	0,22	0,24	0,22	0,23	-0,16	-42,11 %	3.068	2.711	20/3/2025
20,50	0,35	0,39	0,35	0,37	-0,20	-36,36 %	9.968	2.561	20/3/2025
21,00	0,56	0,59	0,57	0,575	-0,21	-26,92 %	15.007	6.566	20/3/2025
21,50	0,80	0,86	0,80	0,83	-0,20	-20,00 %	567	312	20/3/2025
22,00	0,80	1,18	1,14	0,99	-0,10	-8,06 %	120	1.917	20/3/2025
22,50	1,46	1,56	1,45	1,51	-0,76	-34,39 %	7	412	20/3/2025
23,00	1,39	2,16	1,90	1,775	-0,02	-1,04 %	56	3.591	20/3/2025
23,50	2,00	3,25	2,24	2,625	-0,09	-3,86 %	97	424	20/3/2025
24,00	2,65	3,60	2,91	3,125	0,12	4,30 %	2	3.295	20/3/2025
24,50	2,94	3,40	3,37	3,17	-1,13	-25,11 %	45	65	20/3/2025
25,00	3,25	4,55	3,58	3,90	-0,47	-11,60 %	1	502	20/3/2025
25,50	4,00	4,60	4,27	4,30	0,12	2,89 %	5	43	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,52 (43,40%)	753,1k
GCTKGlucoTrack Inc	US$ 0,5367 (29,79%)	3,05M
XHLDTEN Holdings Inc	US$ 1,21 (21,32%)	82,5k
RPAYRepay Holdings Corporation	US$ 6,79 (17,47%)	4
WKEYWISeKey International Holdings AG	US$ 4,89 (15,06%)	6,59k
DMNDamon Inc	US$ 0,0439 (-64,71%)	9,61M
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
PSTVPlus Therapeutics Inc	US$ 1,02 (-26,09%)	295,5k
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	5
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	4
DMNDamon Inc	US$ 0,0439 (-64,71%)	9,61M
GCTKGlucoTrack Inc	US$ 0,5367 (29,79%)	3,05M
LITMSnow Lake Resources Ltd	US$ 0,665 (10,69%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,0725 (-5,84%)	878,55k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,17 (0,12%)	804,43k

AAsuited

AAsuited 5 minuti fa

New update on OTC markets with Rhonda Keaveney "as CEO"

Offices changed to Scottsdale AZ

Not a fan of Small Cap Compliance as Rhonda has many crappy pinks with an occasional Good Otc

Sure miss Lazar. It was hard to go wrong with him

Thinki

jeunke22

jeunke22 9 minuti fa

If war time US presidential powers are not able to pull of Niocorp’s financing. than we might as well start learning Chinese or Russian and live ‘forever peaceful in a very orderly socialist world’.

Joe Kaplan

Joe Kaplan 12 minuti fa

To repeat, This message board is about Northern Dynasty NAK and aspects that effect the stock price of NAK, including prices of related critical minerals, and mining articles. Wake Up.

Get that in your HEADS .

NwboLong_1979

NwboLong_1979 19 minuti fa

Anyone and everyone.... answer one simple question. There is clearly a cancer vaccine arms race going on. I get not all cancer vaccines are created equal but still the words 'cancer vaccine' will mean the same in the political/medical establishment world. Why would MHRA decide to make DCVAX the firs

sunspotter

sunspotter 31 minuti fa

“ .sorry but physical pain is really smacking me today”

Sorry to hear that. Hope it ameliorates soon.

D-man4

D-man4 31 minuti fa

So is Mount V the major effin announcement? Or is there more?

Frankestin

Frankestin 33 minuti fa

The Company expects that its cash resources at December 31, 2024, and the gross proceeds of approximately $30.4 million raised from sales under its at-the-market facility in the first quarter of 2025, will be sufficient to fund its planned operations into the first quarter of 2026.

Krombacher

Krombacher 35 minuti fa

SSC, you’ve been wrong about a lot over the years, and this is no different.

For the record, my SEC filing confirms I own 400 million shares, purchased at an average of $0.0004. That’s roughly $160,000—not the number you keep repeating.

But I get it. When facts don’t wo

GoonOfWallSt

GoonOfWallSt 47 minuti fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 48 minuti fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 48 minuti fa

When will this junk pos scam be delisted and revoked?

Real McCoy

Real McCoy 49 minuti fa

No one can show they are not attached to a worthless shell?

Are you OK?

$2.00 or no deal

$2.00 or no deal 54 minuti fa

He's starting to lose faith:

" $7.00 or Nothing"

"Imagine the number of zeros on your accounts at $3 buyout."

rikkie

rikkie 58 minuti fa

Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool

Investor2014

Investor2014 60 minuti fa

Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.

wagner

wagner 60 minuti fa

U really think this is the last death line to pass for a first loan???
Any bets?

10baggerz

10baggerz 60 minuti fa

IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!

EuphonAsia for Kenny G

$2.00 or no deal

$2.00 or no deal 1 ora fa

❌️ Money for share buyback

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)
✅️ Caskey Promi

pgsd

UK Prime Minister - "We are committed to supporting life saving and life improving research and doing all we can to improve how we can prevent,detect. manage and treat cancer"

Actions speak louder than words!

DCVax Marketing Authorisation Application was submitted Decem

pgsd

https://investorshub.advfn.com/uimage/uploads/2025/3/21/jhtidScreenshot_2025-03-21_072352.png

https://x.com/peter_brit/status/1902898342595555533

https://investorshub.advfn.com/uimage/uploads/2025/3/21/hubseScreenshot_2025-03-21_072454.png

We must

jeunke22

jeunke22 1 ora fa

Today triple witching day !

Polymer Paul

Polymer Paul 1 ora fa

Concentrate on the share price rather than people's language. Eom

sam1933

sam1933 1 ora fa

HEDERA https://pbs.twimg.com/profile_banners/898917341051965441/1740501148/1500x500...
🗓️ Join us on March 27 at 12PM ET for the next Hedera Technical Community Call: 'HIPs and AI Tools' with

Expat Realty Adsits

Wabash National

B-Index Morningstar Bras...

Hsbc Usa Inc Itm Digital...

Arogo Capital Acquisition

MYT Netherlands Parent BV

Invesco Senior Loan Inde...

Intesa Sanpaolo

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni