Companhia Energetica de ... CIG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Companhia Energetica de Minas Gerais Cemig (CIG)
Companhia Energetica de Minas Gerais Cemig (CIG) Opzioni

Companhia Energetica de Minas Gerais Cemig (CIG)

1,97

-0,01

(-0,51%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

1,9495

-0,0205

(-1,04%)

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

CIG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,05	1,85	1,50	1,45	0,00	0,00 %	0	0	-
1,00	0,90	1,05	1,00	0,975	0,00	0,00 %	0	0	-
1,50	0,40	0,55	0,45	0,475	0,08	21,62 %	1	9	20/3/2025
2,00	0,06	0,05	0,05	0,055	-0,01	-16,67 %	5	269	20/3/2025
2,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	74	-
5,00	0,04	0,50	0,04	0,27	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	2	-
2,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	7	-
2,50	0,50	1,00	0,50	0,75	0,00	0,00 %	0	1	-
5,00	2,55	3,10	2,85	2,825	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

JJ8

JJ8 3 minuti fa

Tesla car vandalism is unlawful and destructive. Those responsible should be accountable

I am looking at a website. The following copied as follows:

"TESLA TAKEDOWN
A Peaceful Protest Movement
Sell Your Teslas
Dump Your Stock
Stop Musk Now

Wingsjr

Wingsjr 4 minuti fa

You are wrong! They gave the FHFA ultimate power over FnF. Congress has no say in the matter since Cship.

DarthYoda

DarthYoda 5 minuti fa

This old article doesn't even scratch the surface of what crimes against humanity PLTR are engaged in today. What is wrong with all of you?...
Palantir, a data-mining company created by Peter Thiel, is aiding government agencies by tracking American citizens using the War on Terror, as detail

janice shell

janice shell 8 minuti fa

That actually sounds like one of the underlining problems with maga'ts. They don't like our government so it's not their government and they don't have to comply.

You could have something there. May be true of Trumpty as well.

bcde

bcde 9 minuti fa

FHFA Director as the conservator, is everything when it comes to FnF..

ham n slam

ham n slam 9 minuti fa

williams 817-480-9865..im done with you clowns...and yes lots of peoples posts are being taken down..if you want freedom go over to s.t. board..(staying long n strong with the 8.51 mil shares)

Scotttrader80

Scotttrader80 10 minuti fa

Big copper projects such as the Pebble mine in Alaska and the Twin Metals project in Minnesota have been killed off.

https://www.mining.com/web/column-trump-2-0-wont-reverse-bidens-critical-minerals-push/

janice shell

janice shell 10 minuti fa

Both have blood on their hands....In that context everyone in DC does.....

NO. There are a great many people in D.C. who did not want to see all those USAID programs abandoned. This is on Trump and Musk. Not even all Republicans.

Think about all the babies that would n

Biotechotcguy

Biotechotcguy 12 minuti fa

SHORTING THIS POS TO THE GROUND

Krombacher

Krombacher 15 minuti fa

I see the usual arguments are flying—no surprise there.

Let me clarify one thing for those genuinely curious (not necessarily for the benefit of those who’ve already made up their minds):

I’m here because DBMM escaped revocation, and that alone changes the game. Short p

johnydollar

johnydollar 15 minuti fa

That chart is a thing 👌 of beauty 😍.......

Thanks for sharing 👍........

oystersnbeer

oystersnbeer 17 minuti fa

Trump Dismantles Dept of Education, JD Vance is Mad at Jimmy & MAGA Gang Upset Over Tesla Protests

https://youtu.be/Gf8yPvdmBBc

DarthYoda

DarthYoda 18 minuti fa

How in the world can you pump PLTR? Do you have any idea who they are or what they are about? They are horrific. They are the enemy of all decent people. The theme with all of you crypto/BTC guys is you are so excited to fund the oppression and slavery of yourself, your kids, and grandkids. I don't

ducci1

ducci1 20 minuti fa

Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??

naveedkhan

naveedkhan 23 minuti fa

DogeDumber is concerned that something illegal has happened at Freddie? Go back to sleep!

StockItOut

StockItOut 24 minuti fa

I have zero problem with you being right, you stupid dumbfk!

I do have a problem with some yank who lies up facts, and comes up with explanations for how and why he is right, when his claims supporting his "I've always been right" are empty, false, incorrect, paranoid, misguided, illo

janice shell

janice shell 25 minuti fa

While he belongs in prison, I have never thought he was headed there. The best we could have hoped for--and probably the best we can hope for, unless he nukes something--was a form of house arrest at Mar-a-Lago.

As for the rest, you don't know much about history, or our own laws and t

theswordman

theswordman 29 minuti fa

Presentation at Sidoti small cap
https://youtu.be/uF1G_EaE9gY

Stockman1010101

Stockman1010101 29 minuti fa

It does not matter. He controls both companies and will do as Trump and the Shareholders wish.
Wowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww!!!!!!!

thecrusher2011

thecrusher2011 30 minuti fa

Mexico is sending cartel leaders to jail in the US......hmmmmmm I wonder if Trump threatening massive tariffs had anything to do with this.

https://www.npr.org/2025/03/02/nx-s1-5313080/mexico-sends-nearly-30-cartel-leaders-to-the-us-to-face-criminal-charges#:~:text=This%20past

Stockman1010101

Stockman1010101 31 minuti fa

I am smelling $10 by next week.
IMHO

Susie924

Susie924 31 minuti fa

I will believe it when the threat becomes action.

ducci1

ducci1 32 minuti fa

Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!

keepemcloser

keepemcloser 38 minuti fa

RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house

Companhia Energetica de ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni