Chimera Investment CIM - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Chimera Investment Corporation New (CIM)
Chimera Investment Corporation New (CIM) Opzioni

Chimera Investment Corporation New (CIM)

12,79

0,04

(0,31%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

12,79

0,00

( 0,00% )

Pre Mercato: 11:44AM

Ritardato di 15 minuti

CIM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	5,90	7,40	7,35	6,65	0,00	0,00 %	0	0	-
7,00	5,40	6,50	6,29	5,95	0,00	0,00 %	0	0	-
8,00	4,70	4,90	0,00	4,80	0,00	0,00 %	0	0	-
9,00	3,70	3,90	0,00	3,80	0,00	0,00 %	0	0	-
10,00	2,50	3,90	3,74	3,20	0,00	0,00 %	0	1	-
11,00	1,55	2,40	1,90	1,975	0,00	0,00 %	0	2	-
12,00	0,05	0,95	1,72	0,50	0,00	0,00 %	0	2	-
13,00	0,15	0,25	0,16	0,20	-0,04	-20,00 %	50	252	02/4/2025
14,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	498	-
15,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	171	-
16,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	4	-
17,00	0,01	0,65	0,01	0,33	0,00	0,00 %	0	2	-
18,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	2	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,75	0,05	0,75	0,40	0,00	0,00 %	0	2	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,05	0,10	0,07	0,075	0,00	0,00 %	0	95	-
13,00	0,35	0,45	0,45	0,40	0,02	4,65 %	20	1.975	02/4/2025
14,00	1,15	1,30	1,35	1,225	0,00	0,00 %	0	379	-
15,00	2,00	2,40	2,20	2,20	0,00	0,00 %	0	65	-
16,00	3,10	3,80	2,39	3,45	0,00	0,00 %	0	0	-
17,00	3,90	4,80	0,00	4,35	0,00	0,00 %	0	0	-
18,00	5,00	5,80	0,00	5,40	0,00	0,00 %	0	0	-
19,00	5,90	6,80	0,00	6,35	0,00	0,00 %	0	0	-
20,00	7,10	7,80	0,00	7,45	0,00	0,00 %	0	0	-
21,00	8,10	8,80	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,5874 (158,77%)	41,21M
APVOAptevo Therapeutics Inc	US$ 3,49 (152,90%)	13,15M
PMAXPowell Max Ltd	US$ 0,73 (63,31%)	24,69M
PHLTPerformant Healthcare Inc	US$ 4,48 (58,30%)	117
SHFSSHF Holdings Inc	US$ 4,97 (58,28%)	113
DSYBig Tree Cloud Holdings Limited	US$ 0,5105 (-60,10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10,01 (-59,44%)	1
CBNKCapital Bancorp Inc	US$ 11,59 (-58,89%)	8
AVNWAviat Networks Inc	US$ 8,43 (-55,91%)	6
SHENShenandoah Telecommunications Company	US$ 6,01 (-54,12%)	17
DMNDamon Inc	US$ 0,0159 (15,22%)	73,17M
PTIXProtagenic Therapeutics Inc	US$ 0,5874 (158,77%)	41,21M
PMAXPowell Max Ltd	US$ 0,73 (63,31%)	24,69M
APVOAptevo Therapeutics Inc	US$ 3,49 (152,90%)	13,15M
GNPXGenprex Inc	US$ 0,3802 (28,88%)	12,8M

cottonmather

cottonmather 3 minuti fa

Select Fashion files bankruptcy eom

money-maker

money-maker 5 minuti fa

It depends how high it is before the pump is starting and after pink current.
If we start above 0.005 I assume a easy tenbagger is possible.

Truthsocial

Truthsocial 6 minuti fa

BOT ...BUT ...BOT.....BUT....BOT ..BUT

RDGL AND ISOPET

kairos

kairos 7 minuti fa

good mornin' ... NAK still has a gap down around .70, watching for a re-entry

https://www.tradingview.com/x/hrVasc1Z/

makinezmoney

makinezmoney 8 minuti fa

$SPY: We're going to SPY 500

Get your PUTS in ................ this Doofus has completely destroyed the MARKET.

All American STOCKS are screwed........ their supply chains are very heavily dependant on Global Trade partners.

Something that Dingbat Tramp k

Jake731

Jake731 9 minuti fa

Good morning all.

VuMe………!!!!!!!

StayHumble

StayHumble 9 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

jimmybob

jimmybob 10 minuti fa

DAR53

DAR53 10 minuti fa

Thanks for this update. Hopefully the judge sees through this and we finally get a positive court judgement.

sctts

sctts 11 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Doubledown75

Doubledown75 12 minuti fa

Federal reserve note

StayHumble

StayHumble 13 minuti fa

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow

Paulie Pennies

Paulie Pennies 14 minuti fa

When the buyout filing hits the wires you wont be able to afford this 🤑

StayHumble

StayHumble 15 minuti fa

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

makinezmoney

makinezmoney 16 minuti fa

$SPY: Happy MARKET-DESTRUCTION Dayyyyyyyyyy

Thanks to self proclaimed "STABLE-GENIUS" making America Suck again !

https://media2.giphy.com/media/I3WAJgc0J61Xxkff5o/giphy.gif?cid=6c09b952tdrvz5i0ydfxsv3nr3g3y7ux0icqiuotf7bg6j9n&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

TJG

TJG 17 minuti fa

This post is for all the regulars on this board... get ready cuz we are going into the phase where as I call it, the circus is coming to town. Word will spread of a trips stock that is about to take off and lots of new posters will show up out of the blue. All experts on Affluence and predicting gia

Chiron

Chiron 17 minuti fa

It can't even hold .0005 lol...

Investor2014

Investor2014 18 minuti fa

I think the current situation will be relatively short term (6m - 1y perhaps) simply because neither the U.S. or the rest of the world will have the appetite to ruin trade, collaboration and progress nor will companies, employees or voters find it amusing for too long, but there is a want and need t

2can$

2can$ 18 minuti fa

Revocation.............stuck. shorty no where to go but stay put right here.

Revocation requires soothing ointment treatments like yesterdays uptick, it hurt for at least 4 solid hours.

Wired that shorty likes pain, I would start covering now and avoid getting steam rol

$2.00 or no deal

$2.00 or no deal 19 minuti fa

Not excluded.

Pharma tariffs coming very soon.

So Pharma is excluded.

100lbStriper

100lbStriper 19 minuti fa

TOMKiLA $NLST An expert reported all the benefits of mrdimm. From connecting to Chinese DEEPSEEK to using intel granite rapids. Hong said that mrdimm will go from 1 to 5 billion $ in revenue in just two years. Mrdimm is 1.3 times more efficient than an rdimm and uses lrdimm netlist technology (dozen

jammy32

jammy32 20 minuti fa

So Pharma,a is excluded. You would think that would have benefited elite. Instead we drop 7 percent

Waalrus

Waalrus 21 minuti fa

“Wont waste anymore of my "one post a day" on this”….and yet, you do. 😄

knrorrel

knrorrel 22 minuti fa

$GCTK on watch https://stockcharts.com/sc3/ui/?s=GCTK

Chimera Investment

XS2651528213 20250912 12...

BNP Paribas Issuance

BNP Paribas Issuance

Trophy Resources (PK)

Huntington Ingalls Indus...

Investo ETF Global Video...

Leonteq Securities

BNP Paribas Issuance

OMX Copenhagen Real Esta...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni