Compass COMP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Compass Inc (COMP)
Compass Inc (COMP) Opzioni

Compass Inc (COMP)

9,39

0,30

(3,30%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

9,3999

0,0099

(0,11%)

Dopo le ore di negoziazione: 12:57AM

Ritardato di 15 minuti

COMP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
2,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-
3,00	6,20	6,60	0,00	6,40	0,00	0,00 %	0	0	-
4,00	5,20	5,50	4,50	5,35	0,00	0,00 %	0	2	-
5,00	4,20	4,60	0,00	4,40	0,00	0,00 %	0	0	-
6,00	3,40	3,50	3,00	3,45	0,00	0,00 %	0	21	-
7,00	2,25	2,55	2,88	2,40	0,96	50,00 %	10	21	21/3/2025
8,00	1,45	1,65	2,05	1,55	0,70	51,85 %	88	191	21/3/2025
9,00	0,80	0,90	0,82	0,85	0,22	36,67 %	164	673	21/3/2025
10,00	0,30	0,35	0,35	0,325	0,10	40,00 %	52	298	21/3/2025
11,00	0,05	0,20	0,09	0,125	-0,04	-30,77 %	6	44	21/3/2025
12,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	140	-
13,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	1	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	1	-
7,00	0,05	0,10	0,05	0,075	-0,15	-75,00 %	170	22	21/3/2025
8,00	0,10	0,20	0,15	0,15	-0,05	-25,00 %	20	80	21/3/2025
9,00	0,35	0,45	0,45	0,40	-0,10	-18,18 %	21	138	21/3/2025
10,00	0,85	1,00	1,05	0,925	-0,02	-1,87 %	41	102	21/3/2025
11,00	1,55	1,75	0,00	1,65	0,00	0,00 %	0	0	-
12,00	2,50	2,80	0,00	2,65	0,00	0,00 %	0	0	-
13,00	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
14,00	4,40	4,80	0,00	4,60	0,00	0,00 %	0	0	-
15,00	5,40	5,70	0,00	5,55	0,00	0,00 %	0	0	-
16,00	6,50	6,80	0,00	6,65	0,00	0,00 %	0	0	-
17,00	7,50	7,80	0,00	7,65	0,00	0,00 %	0	0	-
18,00	8,50	8,80	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

SkeBallLarry

SkeBallLarry 6 minuti fa

" Thank you 'n Good Morning, K2 " .. !!

Wayne R

Wayne R 7 minuti fa

https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china

LexTrader

LexTrader 7 minuti fa

👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

frrol

frrol 8 minuti fa

Lol. They flock together.

stock king 1

stock king 1 8 minuti fa

Wow comparing Gcan with nvda … get off the crack .

SkeBallLarry

SkeBallLarry 9 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i

ksquared

ksquared 10 minuti fa

Good Morning, cap. I love this and sure hope it becomes law. America FIRST, Baby... “The UPRISERS Act will revoke the visas of any international students, faculty members, and other individuals in the U.S. on a visa who assault a police officer or participate in riots,” Pfluger added. “It will a

cardmaster114

cardmaster114 10 minuti fa

It looks like you may be correct. Maybe you should be running the SEC and start cleaning up the mess that is going on. They really need to clean that agency. Take care and be well.

ksquared

ksquared 13 minuti fa

Good find, Bull. This is why I turned on Vivek the Snake. He was pitching for more H-1B visas. Congress allows U.S. and foreign contractors and subcontractors to import many foreign H-1Bs. The companies import the contract workers — mostly from India — to help extract greater profits from long

getmenews

getmenews 14 minuti fa

If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day

cardmaster114

cardmaster114 15 minuti fa

It is nice to hear from new posters with some experience in the OTC. I only have a small position of 535K in DBMM. I sold some shares at .03 on the last big run up. I have no problem if someone wants to speculate on DBMM with a small position of 100K to 200K. But buying millions of shares is just nu

Angelmin

Angelmin 16 minuti fa

The total represents 90%, with 79% of warrants and 11% from Senior preferred shares to be converted to common shares.

ohsaycanyousee82

ohsaycanyousee82 16 minuti fa

Keep swinging Lil Fella! You’ll land a punch eventually!

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif

edbi46

edbi46 23 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

Dodger1

Dodger1 27 minuti fa

It is a lot of adjustment I know...
Dodger1

SkeBallLarry

SkeBallLarry 29 minuti fa

Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political

capgain

capgain 30 minuti fa

Glad to hear it, those fools don't need it! :)

SkeBallLarry

SkeBallLarry 30 minuti fa

Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political

SkeBallLarry

SkeBallLarry 31 minuti fa

Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political

SkeBallLarry

SkeBallLarry 32 minuti fa

Trump revokes security clearance for Joe Biden >

and entire family, Kamala Harris, Hillary Clinton and other political foes >
https://nypost.com/2025/03/21/us-news/trump-revokes-security-clearance-for-joe-biden-and-entire-family-kamala-harris-hillary-clinton-and-other-political

M600

M600 33 minuti fa

Another important quote which says it all from CEO Yves:
The reason that i joined the company personally, is because i believe in it. I’ve done it before, it wasn’t easy, i feel exactly the same, that we have a fantastic opportunity in front of us, it’s all about our ability to execute and de

Dead On Arrival

Dead On Arrival 36 minuti fa

Insiders made a nice score while letting an alien and a used car salesman pilfer close to 5. 5 million from the company. The BOD is as complicit as the creeps that ran this company. Go back and look at the stock sales the BOD made. Retail had no clue how poorly this company was functioning but I am

Corey3055

Corey3055 38 minuti fa

Good eye. Thanks for breaking that down so well. 👌

Ubs Etf-factor Msci Emu ...

AegirBio AB (GM)

Exchange Traded

Bmo Global Low Volatilit...

PagSeguro Digital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni