Chesapeake Utilities CPK - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Chesapeake Utilities Corporation (CPK)
Chesapeake Utilities Corporation (CPK) Opzioni

Chesapeake Utilities Corporation (CPK)

123,80

-1,74

( -1,39% )

Aggiornato: 16:11:34

Ritardato di 15 minuti

CPK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	46,50	51,00	0,00	48,75	0,00	0,00 %	0	0	-
80,00	41,50	46,00	0,00	43,75	0,00	0,00 %	0	0	-
85,00	36,50	41,20	0,00	38,85	0,00	0,00 %	0	0	-
90,00	31,50	36,00	0,00	33,75	0,00	0,00 %	0	0	-
95,00	26,50	31,00	0,00	28,75	0,00	0,00 %	0	0	-
100,00	21,50	26,00	25,70	23,75	0,00	0,00 %	0	0	-
105,00	16,50	21,20	0,00	18,85	0,00	0,00 %	0	0	-
110,00	11,50	16,20	0,00	13,85	0,00	0,00 %	0	0	-
115,00	7,00	11,50	12,92	9,25	0,00	0,00 %	0	5	-
120,00	2,00	6,00	10,25	4,00	0,00	0,00 %	0	0	-
125,00	6,90	4,90	6,90	5,90	0,00	0,00 %	0	1	-
130,00	2,05	0,75	2,05	1,40	0,00	0,00 %	0	1	-
135,00	4,90	0,75	4,90	2,825	0,00	0,00 %	0	1	-
140,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
100,00	2,50	4,90	2,50	3,70	0,00	0,00 %	0	5	-
105,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,05	4,90	0,05	2,475	0,00	0,00 %	0	5	-
120,00	2,33	4,90	2,33	3,615	0,00	0,00 %	0	9	-
125,00	3,00	4,90	0,23	3,95	-2,77	-92,33 %	1	1	15:02:00
130,00	3,60	8,40	0,00	6,00	0,00	0,00 %	0	0	-
135,00	8,60	13,40	0,00	11,00	0,00	0,00 %	0	0	-
140,00	13,90	18,50	0,00	16,20	0,00	0,00 %	0	0	-
145,00	18,50	23,20	0,00	20,85	0,00	0,00 %	0	0	-
150,00	24,00	28,50	0,00	26,25	0,00	0,00 %	0	0	-
155,00	29,00	33,50	0,00	31,25	0,00	0,00 %	0	0	-
160,00	33,70	38,50	0,00	36,10	0,00	0,00 %	0	0	-
165,00	39,00	43,50	0,00	41,25	0,00	0,00 %	0	0	-
170,00	44,00	48,50	0,00	46,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	403
RNAZTransCode Therapeutics Inc	US$ 1,5149 (96,74%)	146,38M
XHLDTEN Holdings Inc	US$ 1,6806 (68,50%)	39,8M
VVPRVivoPower International PLC	US$ 1,14 (34,45%)	51,56M
CLIKClick Holdings Ltd	US$ 2,70 (31,71%)	691,17k
KZIAKazia Therapeutics Ltd	US$ 0,98 (-79,94%)	35,92k
DMNDamon Inc	US$ 0,0371 (-70,18%)	207,97M
TCBPTC BioPharm Holdings PLC	US$ 0,715 (-53,57%)	565,12k
YHCLQR House Inc	US$ 1,065 (-53,08%)	4,64M
TELATELA Bio Inc	US$ 1,44 (-38,46%)	1,33M
DMNDamon Inc	US$ 0,0371 (-70,18%)	207,97M
RNAZTransCode Therapeutics Inc	US$ 1,5149 (96,74%)	145,46M
LITMSnow Lake Resources Ltd	US$ 0,6794 (13,08%)	90,43M
NVDANVIDIA Corporation	US$ 116,7587 (-1,49%)	87,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,4807 (3,93%)	87,27M

StayHumble

StayHumble 4 minuti fa

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn

georgie18

georgie18 4 minuti fa

AGH...80s clearing here...Nice big block hits...🥳....68 range dip buy looking better here...Averaged down to .84 now...

georgie18

Member Level
Re: georgie18 post# 23

Friday, March 21, 2025 10:24:45 AM

Post#
32

biotech_researcher

biotech_researcher 5 minuti fa

Tesla is the new tobacco....

georgie18

georgie18 5 minuti fa

AGH...80s clearing here...Nice big block hits...🥳....68 range dip buy looking better here...Averaged down to .84 now...

georgie18

Member Level
Re: georgie18 post# 23

Friday, March 21, 2025 10:24:45 AM

Post#
32

NJGator

NJGator 5 minuti fa

So what does this mean for ASII? Didn't they acquire GlobeTopper? And ASII is working towards acquiring itsBChain from IQST?

IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening

georgie18

georgie18 5 minuti fa

AGH...80s clearing here...Nice big block hits...🥳....68 range dip buy looking better here...Averaged down to .84 now...

georgie18

Member Level
Re: georgie18 post# 23

Friday, March 21, 2025 10:24:45 AM

Post#
32

HD2001

HD2001 5 minuti fa

https://www.instagram.com/reel/DHdz0MHRBrH/?igsh=cjU4MDJoemF6YjFo

Jack_Bolander

Jack_Bolander 5 minuti fa

rick - A one-off demo costing 5 Times more than a standard vending machine.

They mistimed to PR. It should have been released on April Fools Day/.

jog49

jog49 5 minuti fa

"Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes to $30 as well"

I think he meant to say "He told his wife while buying FNMA at 30 cents

SecondLife

SecondLife 5 minuti fa

Hey CH... great post! Keep them coming!

chemist72

chemist72 5 minuti fa

Could be some long-time negative holder of MVNT (like FM**) finally deciding to sell some of his shares before he loses all of his paper gains??

Just a thought. lol

Surfacetite

Surfacetite 5 minuti fa

Too many goofy PRs.

devil dog 96

devil dog 96 5 minuti fa

ASK slapping today as the BID moves up a bit. 🔥

Bid
$0.0057
Ask
$0.0098
Bid/Ask Size
35,000/20,500

https://investorshub.advfn.com/uimage/uploads/2025/3/21/zkrmnScreenshot_2025-03-21_111607.jpg

$ANAS

KILLAZILLA

KILLAZILLA 5 minuti fa

LOLOLOLOL...GOOD LUCK WITH THAT!!!

MAMALUKE!!! OBVIOUS SCAM!!!

SHOWS your MENTALITY..

"children", "glout"

glenn1919

glenn1919 6 minuti fa

CLIK......AKTX......RR......LITM......AZI......CDTG....................https://www.stockscores.com/charts/charts/?ticker=AKTX

Whalatane

Whalatane 6 minuti fa

N7. With AMRN being an Irish company ...are they exposed if Trump raises tariffs against Ireland ?
One issue floating around is the trade deficit between US and Ireland largely due to the pharmaceuticals we import from them .
Just heard speculation this might be an issue on a Bloombe

TenKay

TenKay 6 minuti fa

I am good at finding scams…what can I say.

Chip79

Chip79 6 minuti fa

Why say anything about Kevin Lamb, who cares??? He's working at Gentell, not IO or UBQU.

https://www.gentell.com/pages/leadership

m0n

m0n 6 minuti fa

Silliness LoL
Ya gotta love when the main puppeteer even called a spad.....a spade LoL
After a decade and the reluctant stubborn USA Ag Indistry to shift towards a bagasse based product, ya gotta take the show on the road LoL
Heck, even the SURAEC report stated the obvious LoL

biotech_researcher

biotech_researcher 6 minuti fa

Vaccines are the new tobacco....

Sammy boy

Sammy boy 7 minuti fa

When Whale Dancer calls for $7 run!

77Port

77Port 7 minuti fa

What's the bet?Does MARA touch $9, 8, 7, 6, or does it crack 5 and touch $3?

ChannelTrader

ChannelTrader 7 minuti fa

About the size of it.

dstock07734

dstock07734 7 minuti fa

Neoadjuvant treatments and the emerging mRNA therapy will cut down the number of patients seeking Amtagvi as 2nd line treatment significantly.

Amtagvi can only activate mostly CD8 t-cells to eliminate cancer cells and more importantly it cannot trigger sustainable t-cell infiltration

XMaster2023

XMaster2023 7 minuti fa

Approval is a binary event not a pump and we are due!

Chesapeake Utilities

Albertsons Companies

PureCycle Technologies

SPDR Bloomberg Investmen...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni