Constellium CSTM - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Constellium SE (CSTM)
Constellium SE (CSTM) Opzioni

Constellium SE (CSTM)

10,30

-0,57

(-5,24%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

10,30

0,00

(0,00%)

Dopo le ore di negoziazione: 10:57PM

Ritardato di 15 minuti

CSTM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	8,20	10,40	0,00	9,30	0,00	0,00 %	0	0	-
2,00	7,60	9,40	0,00	8,50	0,00	0,00 %	0	0	-
3,00	6,20	8,40	0,00	7,30	0,00	0,00 %	0	0	-
4,00	5,20	7,40	0,00	6,30	0,00	0,00 %	0	0	-
5,00	5,20	6,20	0,00	5,70	0,00	0,00 %	0	0	-
6,00	4,10	4,40	5,60	4,25	0,00	0,00 %	0	1	-
7,00	3,20	4,10	0,00	3,65	0,00	0,00 %	0	0	-
8,00	2,15	3,20	4,30	2,675	0,00	0,00 %	0	1	-
9,00	1,30	1,50	0,00	1,40	0,00	0,00 %	0	0	-
10,00	0,60	0,70	1,78	0,65	0,00	0,00 %	0	2	-
11,00	0,15	0,25	0,78	0,20	0,00	0,00 %	0	42	-
12,00	0,05	0,15	0,10	0,10	-0,20	-66,67 %	3	680	28/3/2025
13,00	0,07	0,65	0,07	0,36	0,00	0,00 %	0	90	-
14,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	4	-
15,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	3	-
16,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,12	0,15	0,12	0,135	0,00	0,00 %	0	2	-
10,00	0,30	0,45	0,25	0,375	0,10	66,67 %	1	12	28/3/2025
11,00	0,85	0,95	0,84	0,90	0,00	0,00 %	0	373	-
12,00	1,70	1,80	1,54	1,75	0,00	0,00 %	0	89	-
13,00	2,55	2,85	0,00	2,70	0,00	0,00 %	0	0	-
14,00	3,60	3,90	0,00	3,75	0,00	0,00 %	0	0	-
15,00	4,60	4,90	0,00	4,75	0,00	0,00 %	0	0	-
16,00	5,60	5,90	0,00	5,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

janice shell

janice shell 5 minuti fa

Too bad Mitch McConnell didn't say this stuff when he was still Leader:

“When the president’s envoys trumpet the magnanimity of a thuggish autocrat, they do so under the watchful eyes of his friends in Beijing, Tehran, and Pyongyang. When his representatives in negotiations masquerade

knrorrel

knrorrel 5 minuti fa

$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo

knrorrel

knrorrel 9 minuti fa

$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo

janice shell

janice shell 12 minuti fa

Yes, the duckling looks as if it might like a nearby pond... I wonder if the two of them will eventually work that out.

Nebuchadnezzar

Nebuchadnezzar 12 minuti fa

i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S

knrorrel

knrorrel 12 minuti fa

$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy

Double Black Diamond

Double Black Diamond 13 minuti fa

Well, if a good dividend stream results from the GSE’s, there would be little if any incentive for the gov’t to sell the SWF shares. In fact, it could be the incentive for the gov’t to push for as high a dividend as possible, also benefitting the legacy shareholders. The interests of both could be v

knrorrel

knrorrel 13 minuti fa

$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy

Researchfyi

Researchfyi 13 minuti fa

I believe your story of Lugee Li the ceo at the time emailing you to be not true. As you have failed to produce not one iota of proof requested by others as well. In fact you even state and restate the same exaggeration that you have already posted proof, when you have not.

knrorrel

knrorrel 14 minuti fa

https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/95725426/dbv-technologies-announces-financing-of-up-to-306

newmedman

newmedman 15 minuti fa

April first buddy, local elections everywhere and two House seats on the line in Florida that will tip the balance immediately. Plus I've been fighting against apartheid clyde trying to buy a supreme court seat in Wisconsin. It all matters.

elks

elks 16 minuti fa

janice shell

janice shell 20 minuti fa

It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres

zino

zino 22 minuti fa

Sorry I miss-read yer post...We on same side

jhdf51

jhdf51 23 minuti fa

Thanks Ron.

JHD

nowwhat2

nowwhat2 23 minuti fa

A Nowwhat XRP RE VIEW - See post this replies to

https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg

ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29

Zorax

Zorax 25 minuti fa

That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th

SwissCheeseAccount

SwissCheeseAccount 26 minuti fa

caddiedad

caddiedad 28 minuti fa

Maybe this action is start of the “strategic review” request by other activist group? It’s selfproclaimed DOGE by Mark for the good of the company✅

arizona1

arizona1 33 minuti fa

Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.

midastouch017

midastouch017 33 minuti fa

bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe

Microwave Chemical

Alaris Equity Partners (PK)

Southern Palladium (PK)

Internet Initiative Japan (PK)

Razore Rock Resources

Ci North American Smallm...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni