Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DigitalBridge Group Inc

DBRG
10,13
0,29 (2,95%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,006,007,500,006,750,000,00 %00-
5,004,405,300,004,850,000,00 %00-
6,003,804,007,233,900,000,00 %01-
7,002,653,100,002,8750,000,00 %00-
8,001,801,953,401,8750,000,00 %066-
9,000,951,050,801,00-1,80-69,23 %334907/3/2025
10,000,350,400,270,375-0,13-32,50 %13013.10207/3/2025
11,000,050,150,090,10-0,06-40,00 %122.33307/3/2025
12,000,050,100,050,0750,000,00 %1232.23307/3/2025
13,000,030,050,050,040,0266,67 %103.67807/3/2025
14,000,040,300,040,170,000,00 %01.229-
15,000,100,050,100,0750,000,00 %04.926-
16,000,100,750,100,4250,000,00 %0186-
17,000,100,100,100,100,000,00 %070-
18,000,200,200,200,200,000,00 %045-
19,000,090,750,090,420,000,00 %027-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,131,200,130,6650,000,00 %014-
9,000,100,200,220,150,0746,67 %620607/3/2025
10,000,450,550,500,50-0,05-9,09 %2173107/3/2025
11,001,151,301,501,2250,3530,43 %21.94507/3/2025
12,002,102,251,502,1750,000,00 %0236-
13,003,103,203,503,151,1548,94 %17007/3/2025
14,004,104,202,094,150,000,00 %06-
15,005,105,303,085,200,000,00 %062-
16,006,106,305,206,200,000,00 %05-
17,007,007,305,907,150,000,00 %07-
18,008,008,302,858,150,000,00 %00-
19,009,109,300,009,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network