Dow DOW - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Dow Inc (DOW)

36,10

-0,51

( -1,39% )

Aggiornato: 17:22:33

Ritardato di 15 minuti

DOW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	6,05	6,15	6,90	6,10	0,00	0,00 %	0	4	-
31,00	5,05	5,15	5,71	5,10	0,00	0,00 %	0	24	-
32,00	2,26	4,15	4,60	3,205	0,00	0,00 %	0	2	-
32,50	2,06	3,65	4,07	2,855	0,00	0,00 %	0	4	-
33,00	3,05	3,15	3,75	3,10	0,00	0,00 %	0	12	-
33,50	2,42	2,64	3,24	2,53	0,00	0,00 %	0	3	-
34,00	2,07	2,19	2,02	2,13	-0,93	-31,53 %	2	3	15:40:45
34,50	1,57	1,68	1,48	1,625	-0,78	-34,51 %	2	6	15:13:08
35,00	1,07	1,21	1,03	1,14	-0,58	-36,02 %	201	134	17:18:09
35,50	0,59	0,64	0,57	0,615	-0,73	-56,15 %	310	74	17:20:04
36,00	0,16	0,21	0,25	0,185	-0,52	-67,53 %	63	1.123	17:21:24
36,50	0,01	0,03	0,03	0,02	-0,28	-90,32 %	37	299	17:22:01
37,00	0,01	0,02	0,01	0,015	-0,12	-92,31 %	91	428	16:19:06
37,50	0,01	0,01	0,01	0,01	-0,03	-75,00 %	92	2.689	16:57:10
38,00	0,01	0,02	0,01	0,015	-0,03	-75,00 %	22	9.882	16:08:29
38,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	11	2.464	15:23:05
39,00	0,01	0,02	0,01	0,015	0,00	0,00 %	13	1.035	16:17:00
39,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	618	-
40,00	0,01	0,01	0,01	0,01	0,00	0,00 %	41	4.578	17:04:03
40,50	0,01	0,11	0,01	0,06	0,00	0,00 %	1	831	15:13:29

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	182	-
31,00	0,08	0,01	0,08	0,045	0,00	0,00 %	0	103	-
32,00	0,23	0,01	0,23	0,12	0,00	0,00 %	0	17	-
32,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	5.390	-
33,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	15	18	15:14:12
33,50	0,01	0,01	0,01	0,01	0,00	0,00 %	46	315	14:44:24
34,00	0,01	0,03	0,01	0,02	0,00	0,00 %	62	209	15:43:32
34,50	0,02	0,06	0,02	0,04	0,00	0,00 %	0	489	-
35,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	447	4.485	17:02:31
35,50	0,01	0,03	0,02	0,02	-0,01	-33,33 %	20	235	17:17:50
36,00	0,07	0,10	0,09	0,085	0,02	28,57 %	1.009	1.591	17:20:51
36,50	0,38	0,45	0,65	0,415	0,63	3.150,00 %	27	1.694	17:01:52
37,00	0,86	0,96	0,97	0,91	0,51	110,87 %	20	1.122	15:52:08
37,50	1,39	1,44	1,60	1,415	0,65	68,42 %	211	5.348	16:39:23
38,00	1,86	1,94	2,02	1,90	0,88	77,19 %	2	698	15:46:53
38,50	2,29	2,44	1,61	2,365	0,00	0,00 %	0	427	-
39,00	2,82	2,96	2,89	2,89	0,55	23,50 %	10	88	14:30:03
39,50	1,62	3,50	2,55	2,56	0,00	0,00 %	0	23	-
40,00	3,85	3,95	3,90	3,90	0,54	16,07 %	28	2.670	17:20:37
40,50	3,60	4,45	0,00	4,025	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	433
RNAZTransCode Therapeutics Inc	US$ 1,37 (77,92%)	181,82M
XHLDTEN Holdings Inc	US$ 1,455 (45,88%)	51,84M
GLTOGalecto Inc	US$ 5,8905 (42,28%)	8,18M
VVPRVivoPower International PLC	US$ 1,19 (40,35%)	55,07M
KZIAKazia Therapeutics Ltd	US$ 0,965 (-80,24%)	41,98k
DMNDamon Inc	US$ 0,0375 (-69,86%)	231,24M
YHCLQR House Inc	US$ 0,8911 (-60,74%)	7,54M
TCBPTC BioPharm Holdings PLC	US$ 0,6161 (-59,99%)	1,21M
TELATELA Bio Inc	US$ 1,409 (-39,79%)	1,88M
DMNDamon Inc	US$ 0,0375 (-69,86%)	229,04M
RNAZTransCode Therapeutics Inc	US$ 1,37 (77,92%)	180,9M
NVDANVIDIA Corporation	US$ 117,15 (-1,16%)	111,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,63 (5,76%)	106,2M
LITMSnow Lake Resources Ltd	US$ 0,6855 (14,10%)	97,28M

DiscoverGold

DiscoverGold 5 minuti fa

Cathie Wood & Ark Invest's Buys 9,351 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | March 20, 2025

• Here's what moves Cathie Wood and @ARKInvest made today 3/20.

pbs.twimg.com/media/GmhvhVnWQAAbR8b?format=jpg&name=large

https://x.com/

BottomBounce

BottomBounce 5 minuti fa

https://x.com/EndWokeness/status/1903080649814102349 $EZA

tapioca

tapioca 5 minuti fa

2.80 for me. It was great to get a chance to average down , and of course in hindsight wish I had bought more under a buck.

WillForeall

WillForeall 5 minuti fa

Well... Happy Friday! Let's see if $TPTW has legs or if we just set here wasting more time lmao...

Student of the Game

Student of the Game 5 minuti fa

There are 500,000 newly diagnosed Alzheimers patients in the US each year. That number is growing due to the aging of our population and new diagnostic blood tests which are expected to increase the actual numbers significantly.

The market is enormous and the 2 FDA approved drugs are

Truth and Transparency

Truth and Transparency 5 minuti fa

Eh, I would be surprised if more than 70% of the eligible voting shares were even turned in, so yes, that is a significant amount of shares against

jimr1717

jimr1717 5 minuti fa

RIGATONI

RIGATONI 5 minuti fa

22M plus now I cant find anything, it must be happening lol ~Rig

Debunkinator

Debunkinator 5 minuti fa

The transaction will not require a reverse stock split of ASII's common stock, as all currently issued and outstanding stock will be exchanged into EVCO stock once the merger is complete.

arizona1

arizona1 6 minuti fa

By the time you get yours, (if it's still around), it'll be under control of wall street so the process will probably be different.

JustJack

JustJack 6 minuti fa

How do you feel about the . 0020?
If sales are better, the devices are better and Steve is really trying then why is the price so shitty?

misterfishman

misterfishman 6 minuti fa

if you dont like the stock then dont buy it.

Monksdream

Monksdream 6 minuti fa

PLTR, another try at $90
https://investorshub.advfn.com/uimage/uploads/2025/3/21/bqsldIMG_5787.gif

timberwolf7

timberwolf7 6 minuti fa

$2 Billion + market cap already.. at less than $3/sh.. and they
are saying multiply the market cap by 5x and its 'justified'??

I was hoping they would have kept sliding lower cause or at least not
bounce the way they did this morn. Cause I have been trying to

JRoon71

JRoon71 7 minuti fa

I have found numerous SEC filings on behalf of (or including) JEC group.

They generally include investments on behalf of:
Bradley Radoff
Michael Torok
JEC II Associates, LLC
The Radoff Family Foundation

They have sent a lot of letters to boar

brianslate

brianslate 7 minuti fa

AIAD getting hit pretty hard this morning!!! Hopefully we get some buyers here soon!!! GLTA

Turbomunkey

Turbomunkey 7 minuti fa

Only "fast" food I'll mess with is local Mexican or Middle Eastern.

AZCowboy

AZCowboy 8 minuti fa

~ ADDED; ... As "COOP"s Share Buy Back Program was also initiated at an integral and interesting time' ... I maintain that COOP's Share Buy Back Program was designed to level out the Share Platform between an Original Releasing (wamuq, class 22) WMI Common Share Owner, ... and the 2018' onboarded ne

peanutz

peanutz 8 minuti fa

More buys than nuteral and sells combined ! Accumulation happening big time 💸

fung_derf

fung_derf 8 minuti fa

Shareholders know that bashers all joined at the hip reinforcing each other.

Well first off, find me a post linking me to another "basher" here. Other than Uber, there's not a single poster I recognize nor have talked with from elsewhere.
You guys are spreading a ridiculous fa

i_like_bb_stock

i_like_bb_stock 8 minuti fa

NXU making new highs feels different this time merger coming soon should make us happy soon

GolfnutBoston

GolfnutBoston 8 minuti fa

Computers get viruses.

i_like_bb_stock

i_like_bb_stock 8 minuti fa

yes some big catalysts upcoming to break us over 10

Lone Clone

Lone Clone 8 minuti fa

Kootenay Resources Announces Drill Targets at Sweet Spot Advance Search for Tier One Deposit on Moyie Anticline Project

https://www.newswire.ca/news-releases/kootenay-resources-announces-drill-targets-at-sweet-spot-advance-search-for-tier-one-deposit-on-moyie-anticline-project-8541256

BeachBum

BeachBum 8 minuti fa

$1.00 per share minimum Nasdaq requirement. Reverses split to uplist of course. Not now though.

Micron Technology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni