Emergent Biosolutions EBS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Emergent Biosolutions Inc (EBS)
Emergent Biosolutions Inc (EBS) Opzioni

Emergent Biosolutions Inc (EBS)

5,72

-0,01

(-0,17%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

5,72

0,00

(0,00%)

Dopo le ore di negoziazione: 9:15PM

Ritardato di 15 minuti

EBS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	2,20	6,80	0,00	4,50	0,00	0,00 %	0	0	-
2,00	3,20	5,50	0,00	4,35	0,00	0,00 %	0	0	-
2,50	2,85	3,80	3,27	3,325	0,00	0,00 %	1	0	21/3/2025
3,00	2,20	5,00	0,00	3,60	0,00	0,00 %	0	0	-
4,00	1,25	4,90	0,00	3,075	0,00	0,00 %	0	0	-
5,00	0,60	0,90	0,70	0,75	0,00	0,00 %	5	0	21/3/2025
6,00	0,05	0,20	0,13	0,125	-0,07	-35,00 %	24	37	21/3/2025
7,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	2	-
7,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,70	1,75	0,70	1,225	0,00	0,00 %	0	19	-
9,00	0,05	1,75	0,05	0,90	0,00	0,00 %	0	10	-
10,00	0,35	1,75	0,35	1,05	0,00	0,00 %	0	3	-
11,00	0,20	1,75	0,20	0,975	0,00	0,00 %	0	1	-
12,00	0,35	1,15	0,35	0,75	0,00	0,00 %	0	5	-
13,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,05	1,15	0,10	0,60	0,00	0,00 %	2	0	21/3/2025
2,50	0,00	1,75	0,05	0,05	0,00	0,00 %	1	0	21/3/2025
3,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,55	0,05	0,30	0,00	0,00 %	0	1	-
6,00	0,20	1,20	0,00	0,70	0,00	0,00 %	0	0	-
7,00	1,00	4,90	0,00	2,95	0,00	0,00 %	0	0	-
7,50	1,35	4,90	0,00	3,125	0,00	0,00 %	0	0	-
8,00	1,90	5,00	0,00	3,45	0,00	0,00 %	0	0	-
9,00	2,90	6,00	0,00	4,45	0,00	0,00 %	0	0	-
10,00	3,90	7,00	0,00	5,45	0,00	0,00 %	0	0	-
11,00	4,90	8,00	0,00	6,45	0,00	0,00 %	0	0	-
12,00	5,90	9,00	0,00	7,45	0,00	0,00 %	0	0	-
13,00	6,90	10,00	0,00	8,45	0,00	0,00 %	0	0	-
14,00	7,90	11,00	0,00	9,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

chereb19

chereb19 23 secondi fa

More libel.

It's going to be fun when the cards fall down

Imagine being known as a person that deliberately bashed a company trying to save lifes.

firebag1

firebag1 36 secondi fa

Steady_T

Steady_T 1 minuto fa

The difference is the time frame for changes in ADL to show up.

BDEZ

BDEZ 1 minuto fa

fink

fink 1 minuto fa

A thief can only get away if they are hidden.
And to hid takes money, lots of it.,

BDEZ

BDEZ 2 minuti fa

Yeah...not good!!!!

chereb19

chereb19 2 minuti fa

It's not, carry on pumping and I'll delete them.

SC8

SC8 2 minuti fa

Seems Y90 in encapsulated microspheres is far less likely to migrate vs. freely dispersed Y90 in Radiogel. Comparative clinic trials needed to determine if there's a safety difference between the two.

Hence the can of worms one opens making baseless comparative safety claims to reg

NomadGolem39

NomadGolem39 2 minuti fa

I'm not sure about OTC markets but either someone with a large position puked it or there were stops taken out around the 0.20 price level The fact that the price rallied after the puke and closed higher is very bullish activity.

BDEZ

BDEZ 3 minuti fa

chereb19

chereb19 3 minuti fa

More lies
A fake glue can't hold y-90 unless it's in those nasty heads.

DesertDrifter

DesertDrifter 3 minuti fa

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481946286_10226533048741675_964059164431668711_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iE_OXOzPCP0Q7kNvgHvCXbB&_nc_oc=Adl2RESGC7aV1ixPmiVfiALP5ct2luruoeBKokhAnLeiCYvXodfFGV_Mez9jztCsglM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&

GMH*

GMH* 3 minuti fa

Not even same IND... so no overlap what so ever.

Genz2

Genz2 4 minuti fa

https://duo.com/docs/microsoft-eam

Holy Crud that seems difficult to follow all those instructions!! I bet Wave MFA is a lot simpler!!

dstock07734

dstock07734 4 minuti fa

There is no SEC rule that requires the company to PR the BLA submission to FDA.

conix

conix 6 minuti fa

So, we have an emasculated Democrat Party and a over testosterone Republican Party. The Red Team needs to take it down a few levels. Too much, too soon and muddled messaging.

And the Dems--well--they should double down on gender affirming surgeries for minors, pro-Hamas demonstrations

mailman69

mailman69 7 minuti fa

Assuming you're correct and he is stringing us along for what purpose most people cannot buy the shares. There's a low amount of shares compared to other companies so what would be his purpose in stringing you along? He makes no money off the sale of the stock they can't issue any more under the cir

Almosthere

Almosthere 8 minuti fa

The articles on liquidmetal hinges in Apples foldable are coming out of the woodwork everywhere on the web. This should bring in a herd of new investors.

I think we soar on Monday!

Major Profits

Major Profits 8 minuti fa

I guess I read the comment differently than you did as I didn't read it as the poster saying Tilton was already in prison.

SC8

SC8 9 minuti fa

What's wrong with exiting a position when volume allows one to do so after long concluding MK is a serial liar and gross incompetent?

MK missed the mega buyout boat once the original patents expired. That makes RDGL a possible trade candidate only, not an investment. But at very low

georgejjl

georgejjl 9 minuti fa

You don’t understand.

This is personalized medicine. Each patient response differently and some respond quicker than others. For example those either that natural sigma-1 receptor respond stronger and faster than those with a sigma-1 receptor variant.

GOD bless,

3331

3331 9 minuti fa

A wellness "post workout tool" called Firefly Recovery was on Shark Tank Friday, asking $500k for 2.5% of the company ($20 million valuation). They started in 2022, had $4 million revenue the past 12 months, will do $5.5 million this year and is used by 800 pro and college teams, which gives you an

Paulie Pennies

Paulie Pennies 9 minuti fa

$ASII EVCO SPAC CEO Adam Dooley IPO Interview 🤑

Q&A: Adam Dooley on His New Wealth Management–Focused SPAC
Everest Consolidator Acquisition Corporation, Adam Dooley's SPAC targeting wealth management firms, raised $172.5 million in its initial public offering. Dooley di

nowwhat2

nowwhat2 9 minuti fa

Snake pit alley....but it's all about Ethereum.

Spidey senses strongly tingled.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bacryxrp_~_22_1m_8pm_glitch_TL_SNIP.jpg

12 HOURS LATER

https://investorshub.advfn.com/u

Emergent Biosolutions

Invesco S&P 500 ex Rate ...

Euronext Eurozone ESG Le...

Bicycle Therapeutics

OC1F28 - Janeiro 2028

Frontier Communications ...

ALFA CONSORCIO PNF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni