Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Emergent Biosolutions Inc

EBS
7,21
0,05 (0,70%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,708,500,006,100,000,00 %00-
2,005,105,700,005,400,000,00 %00-
3,003,804,700,004,250,000,00 %00-
4,002,804,700,003,750,000,00 %00-
5,001,804,900,003,350,000,00 %00-
6,000,754,900,002,8250,000,00 %00-
7,000,150,500,300,325-0,05-14,29 %222825/2/2025
7,500,150,450,150,300,000,00 %0304-
8,000,050,250,050,150,000,00 %068-
9,000,040,050,040,0450,000,00 %045-
10,000,050,100,050,0750,000,00 %020-
11,000,000,050,000,000,000,00 %00-
12,000,050,750,050,400,000,00 %012-
12,500,000,750,000,000,000,00 %00-
13,000,300,250,300,2750,000,00 %047-
14,000,000,300,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,550,000,000,000,00 %00-
3,000,000,550,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
7,500,100,850,150,4750,000,00 %01-
8,000,501,250,310,8750,000,00 %022-
9,001,504,902,803,200,000,00 %013-
10,002,353,500,502,9250,000,00 %01-
11,003,606,500,005,050,000,00 %00-
12,002,507,300,004,900,000,00 %00-
12,503,007,800,005,400,000,00 %00-
13,003,508,400,005,950,000,00 %00-
14,004,509,400,006,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network