Elevance Health ELV - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Elevance Health Inc (ELV)
Elevance Health Inc (ELV) Opzioni

Elevance Health Inc (ELV)

432,00

0,05

(0,01%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

432,00

0,00

(0,00%)

Dopo le ore di negoziazione: 12:25AM

Ritardato di 15 minuti

ELV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
330,00	100,10	107,50	0,00	103,80	0,00	0,00 %	0	0	-
340,00	90,20	97,60	0,00	93,90	0,00	0,00 %	0	0	-
350,00	80,40	87,30	0,00	83,85	0,00	0,00 %	0	0	-
360,00	70,70	78,10	0,00	74,40	0,00	0,00 %	0	0	-
370,00	61,10	68,50	0,00	64,80	0,00	0,00 %	0	0	-
380,00	51,70	59,20	48,20	55,45	0,00	0,00 %	0	18	-
390,00	42,70	49,30	39,60	46,00	0,00	0,00 %	0	24	-
400,00	34,20	38,90	37,68	36,55	0,00	0,00 %	0	302	-
410,00	26,20	30,60	29,37	28,40	4,37	17,48 %	1	91	28/3/2025
420,00	20,30	23,70	22,50	22,00	0,00	0,00 %	0	162	-
430,00	15,00	17,00	17,10	16,00	2,96	20,93 %	2	697	28/3/2025
440,00	10,60	11,90	11,74	11,25	2,70	29,87 %	12	1.604	28/3/2025
450,00	6,30	8,00	7,75	7,15	3,85	98,72 %	4	180	28/3/2025
460,00	3,80	5,10	5,00	4,45	0,59	13,38 %	4	308	28/3/2025
470,00	1,80	3,20	2,70	2,50	0,10	3,85 %	9	120	28/3/2025
480,00	1,05	1,85	1,74	1,45	0,54	45,00 %	5	212	28/3/2025
490,00	0,55	1,35	0,65	0,95	0,00	0,00 %	0	57	-
500,00	0,05	1,60	0,60	0,825	0,00	0,00 %	0	57	-
510,00	0,90	1,00	0,90	0,95	0,00	0,00 %	0	9	-
520,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
330,00	0,80	2,30	1,35	1,55	0,55	68,75 %	1	82	28/3/2025
340,00	0,35	2,95	1,49	1,65	1,14	325,71 %	1	18	28/3/2025
350,00	0,68	4,30	0,68	2,49	0,00	0,00 %	0	39	-
360,00	0,20	1,70	0,64	0,95	-0,19	-22,89 %	3	63	28/3/2025
370,00	0,55	1,80	0,75	1,175	-0,52	-40,94 %	4	151	28/3/2025
380,00	1,00	2,15	1,41	1,575	-0,29	-17,06 %	32	95	28/3/2025
390,00	2,05	2,85	2,20	2,45	-0,77	-25,93 %	12	209	28/3/2025
400,00	3,60	4,30	3,72	3,95	-0,68	-15,45 %	19	111	28/3/2025
410,00	5,60	6,50	6,70	6,05	0,00	0,00 %	0	50	-
420,00	8,60	9,60	8,62	9,10	-0,98	-10,21 %	2	87	28/3/2025
430,00	12,50	13,50	13,00	13,00	0,00	0,00 %	0	31	-
440,00	17,00	20,10	16,10	18,55	-3,15	-16,36 %	7	36	28/3/2025
450,00	21,30	24,70	21,85	23,00	-4,15	-15,96 %	7	31	28/3/2025
460,00	28,40	35,00	32,25	31,70	0,00	0,00 %	0	21	-
470,00	36,60	42,70	41,85	39,65	0,00	0,00 %	0	11	-
480,00	45,60	52,60	51,70	49,10	0,00	0,00 %	0	3	-
490,00	55,10	62,10	55,00	58,60	-8,00	-12,70 %	2	1	28/3/2025
500,00	64,90	71,90	71,55	68,40	0,00	0,00 %	0	0	-
510,00	73,20	83,00	81,30	78,10	0,00	0,00 %	0	0	-
520,00	83,20	93,00	0,00	88,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

jimr1717

jimr1717 7 minuti fa

100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip say

kund

kund 8 minuti fa

And still LLY stock closed green but this POS went down 9%.

jimr1717

jimr1717 9 minuti fa

It’s one of those CONdog96 🤡™ clown posts that never gets old.
Don’t get Conned by the CONdog96 🤡™

michael702/

michael702/ 10 minuti fa

Vegas night clubs made about 500 million las year

surfer44

surfer44 10 minuti fa

Steve Miller Band - Abracadabra (Official Music Video)

https://youtu.be/tY8B0uQpwZs

georgejjl

georgejjl 11 minuti fa

I am telling the TRUTH. Look it up if you don't believe me

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

http

uplata

uplata 12 minuti fa

Shadowtrader ta and other ta ,
Short term charts, 4h chart oversold, I am short from open Friday..

https://youtu.be/xR5V8wKcVCc

https://youtu.be/kC4jWsasY0I

zab

zab 14 minuti fa

Republicans got what they wanted, they elected trump, and now America no longer has a government.

Plato_

Plato_ 15 minuti fa

I think you mean 50,000 DOLLARS worth of shares! Hahaha 😅😂🤣

zab

zab 16 minuti fa

Vance arrived in Greenland, stayed three hours, never left the military base, and Denmark has started recruiting women into service.

rosemountbomber

rosemountbomber 17 minuti fa

EMA reject Lilly's AD drug:
https://endpts.com/european-regulator-rejects-lilly-alzheimers-drug-over-side-effects/

cableguy

cableguy 18 minuti fa

Yeah they were fugged today, nasdaq/OTC summer doldrums in route ASII

rosemountbomber

rosemountbomber 19 minuti fa

Head of Biologics at FDA resigns:
https://endpts.com/fdas-peter-marks-resigns-in-disagreement-with-kennedy/

elks

elks 20 minuti fa

Double Black Diamond

Double Black Diamond 20 minuti fa

My thinking is that with the gov’t’s shares locked up in the SWF, they would not be available for liquidation. So the remaining float held by legacy investors could end up in a “strong demand” position.

mutant

mutant 21 minuti fa

'[ all the signals were twirled enough, at least to one side ....D.J.I.A https://en.wikipedia.org/wiki/Soul_(2020_film) They meet Moonwind, a sign twirler who regularly enters the Zone to rescue lost souls... ] what-s there to be rescued [ 22 couldnt spell: the zone ]'
dear friends on the u

joyceschoice

joyceschoice 21 minuti fa

Go figure

https://www.youtube.com/watch?v=e_04ZrNroTo

My second choice

fuagf

fuagf 21 minuti fa

Yep, the agenda likely has been in full force since he lost the election he still claims he's won. The 2025 thing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818228 ..
would have been in planning for maybe even decades.

surfer44

surfer44 22 minuti fa

Banana Duct-Taped to Wall Sells for $6.2 Million

https://youtu.be/ggSVPIsIOOg

the_hoard

the_hoard 23 minuti fa

Attorneys get paid and then any remaining creditors… 88% or something? Soon final report and bankruptcy is technically all over.

Palm Trees Swaying

Palm Trees Swaying 24 minuti fa

https://finance.yahoo.com/news/bemax-inc-signs-letter-intent-123000298.html

ipiros

ipiros 25 minuti fa

https://x.com/funrstock/status/1905815168489308638?s=46&t=1mtQtgXmx35-BlWutjUYiQ

surfer44

surfer44 25 minuti fa

sub-prime mortgage blues

https://youtu.be/13qWw7waSeM

moczowy

moczowy 26 minuti fa

Quiet period For the last 4 years

MasterBlastr

MasterBlastr 27 minuti fa

Dems holding town halls in Red states/cities now. We the People starting to flex its muscle.

Elevance Health

Investec Bnk 26

First Majestic Silver

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni