Fair Isaac FICO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Opzioni

Fair Isaac Inc (FICO)

1.821,725

-31,74

( -1,71% )

Aggiornato: 15:23:09

Ritardato di 15 minuti

FICO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.660,00	164,00	173,00	78,90	168,50	0,00	0,00 %	0	2	-
1.680,00	144,00	153,00	150,70	148,50	85,10	129,73 %	1	6	15:04:03
1.700,00	124,00	133,00	71,00	128,50	0,00	0,00 %	0	4	-
1.720,00	104,00	113,00	79,80	108,50	0,00	0,00 %	0	19	-
1.740,00	84,60	93,90	80,00	89,25	0,00	0,00 %	0	60	-
1.750,00	75,00	84,00	91,90	79,50	0,00	0,00 %	0	20	-
1.760,00	65,00	74,00	108,00	69,50	0,00	0,00 %	0	7	-
1.780,00	46,00	55,00	90,00	50,50	0,00	0,00 %	0	6	-
1.800,00	29,00	37,00	83,57	33,00	0,00	0,00 %	0	11	-
1.810,00	20,00	28,90	74,62	24,45	0,00	0,00 %	0	11	-
1.820,00	14,90	21,90	45,40	18,40	0,00	0,00 %	0	9	-
1.830,00	8,30	16,00	13,40	12,15	-47,60	-78,03 %	1	9	15:04:03
1.840,00	3,50	11,00	8,50	7,25	-30,50	-78,21 %	2	121	15:07:22
1.850,00	0,70	7,60	3,00	4,15	-39,60	-92,96 %	3	106	15:13:00
1.860,00	0,25	5,90	19,00	3,075	0,00	0,00 %	0	17	-
1.870,00	0,05	5,00	30,72	2,525	0,00	0,00 %	0	6	-
1.880,00	0,05	4,90	4,64	2,475	-10,26	-68,86 %	1	13	14:34:10
1.890,00	0,05	4,60	15,07	2,325	0,00	0,00 %	0	8	-
1.900,00	0,05	4,40	6,38	2,225	0,00	0,00 %	0	41	-
1.910,00	11,80	4,30	2,90	8,05	-8,90	-75,42 %	1	30	14:31:30

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1.660,00	0,08	4,30	0,08	2,19	0,00	0,00 %	0	7	-
1.680,00	0,13	4,50	0,13	2,315	0,00	0,00 %	0	31	-
1.700,00	2,00	4,80	2,00	3,40	0,00	0,00 %	0	84	-
1.720,00	0,05	5,30	2,09	2,675	0,00	0,00 %	0	32	-
1.740,00	0,05	6,20	2,88	3,125	-5,62	-66,12 %	1	11	15:00:23
1.750,00	0,25	6,70	2,00	3,475	0,20	11,11 %	4	66	15:11:09
1.760,00	0,05	6,20	1,50	3,125	0,00	0,00 %	0	6	-
1.780,00	3,00	8,70	3,82	5,85	0,00	0,00 %	0	44	-
1.800,00	2,70	10,00	6,00	6,35	2,93	95,44 %	1	61	15:23:07
1.810,00	4,40	11,00	32,90	7,70	0,00	0,00 %	0	9	-
1.820,00	6,60	13,00	9,78	9,80	2,88	41,74 %	3	77	15:10:48
1.830,00	10,20	17,00	13,00	13,60	0,00	0,00 %	0	7	-
1.840,00	14,60	23,00	18,30	18,80	5,91	47,70 %	1	16	15:04:03
1.850,00	20,30	30,00	28,90	25,15	17,01	143,06 %	1	23	14:34:01
1.860,00	28,00	37,90	12,50	32,95	0,00	0,00 %	0	11	-
1.870,00	38,10	47,00	25,00	42,55	0,00	0,00 %	0	7	-
1.880,00	47,10	56,00	26,50	51,55	0,00	0,00 %	0	17	-
1.890,00	57,00	66,00	33,00	61,50	0,00	0,00 %	0	5	-
1.900,00	67,00	75,90	54,30	71,45	0,00	0,00 %	0	6	-
1.910,00	77,00	86,90	52,40	81,95	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,44 (87,01%)	87,95M
XHLDTEN Holdings Inc	US$ 1,4501 (45,39%)	15,72M
VVPRVivoPower International PLC	US$ 1,16 (36,81%)	46,6M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	202
RGCRegencell Bioscience Holdings Ltd	US$ 58,15 (29,22%)	504,24k
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,14k
DMNDamon Inc	US$ 0,0381 (-69,37%)	166,4M
YHCLQR House Inc	US$ 1,26 (-44,49%)	2,86M
SOWGSow Good Inc	US$ 1,7601 (-36,00%)	290,16k
TELATELA Bio Inc	US$ 1,50 (-35,90%)	843,5k
DMNDamon Inc	US$ 0,0381 (-69,37%)	166,4M
RNAZTransCode Therapeutics Inc	US$ 1,44 (87,01%)	87,95M
LITMSnow Lake Resources Ltd	US$ 0,7079 (17,83%)	78,23M
NVDANVIDIA Corporation	US$ 115,95 (-2,18%)	66,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,35 (2,33%)	60,51M

uber darthium

uber darthium 46 secondi fa

Full disclosure, you are as fake as your photoshopped photos you created showing yourself at various vacation spots around the world

SPZI SCAM

TurdVC pumped SCAM

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 54 secondi fa

Johnson & Johnson plans $55 billion ...Maybe purchase AVXL?

Well at least Dr M would have to entertain an offer of that size. 😁

$55 billion in J&J stock, about $600 a share...live off dividends for the rest of my life.

gkare

gkare 54 secondi fa

I believe this deal fell through.

https://www.biospace.com/premier-biomedical-inc-otc-pink-biei-now-known-as-nova-graphene-ballistics-inc-releases-its-graphene-ballistic-plate-production-approach

tedpeele

tedpeele 1 minuto fa

was he foolish to not raise money on the pump or did he know the stock would come crashing down because the move the Nasdaq was not justified business-wise, and that could set off serious lawsuits?

Marcelli took $2.6 in cash..he not dumb...

..

GMH*

GMH* 1 minuto fa

Average analyst estimates are $83.4M for Q1. If there is no IL-2 stocking, that would require about 140 infusions. I think Q1 will be a big miss on revenue. I am hoping to get about 115 infusions and maybe $2M-$3M in excess IL-2 sales/stocking. I do think we may see the high $2s on Q1 results.

Ms Labonte

Ms Labonte 1 minuto fa

Power hour dry martinis $weet$$ drop your pant fill em bid$$ $lap my a$$

Watts Watt

Watts Watt 1 minuto fa

Dumped a sheet load of shares today. This is just the seasonal pump and dump. Thanks

Trooperstocks

Trooperstocks 2 minuti fa

$ZENA Capturing a new perspective on Agriculture!

Agricultural drones are providing farmers with invaluable aerial insights, enabling them to optimize crop management and detect potential issues early. Imagine the possibilities!

Get started today! Visit https://lnkd.in/

vlispxpert

vlispxpert 2 minuti fa

Wingsjr

Wingsjr 2 minuti fa

Semantics. He makes all the decisions so you can call him a Purple banana.

ElectricJester54

ElectricJester54 3 minuti fa

Not sure they can yet given today's news plus the Q report closely in the rearview as well as Button on the near horizon, but dang would it be cool if they could do a big buyback slap at that wall and take it out today.

Trooperstocks

Trooperstocks 3 minuti fa

$ONAR Agency Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@BuiltWithOnar

Trooperstocks

Trooperstocks 3 minuti fa

$ONAR Agency Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@BuiltWithOnar

DiscoverGold

DiscoverGold 3 minuti fa

Minnesota Governor Tim Walz has celebrated the decline in Tesla stock $TSLA
By: NextGen News | March 20, 2025

• Minnesota Governor Tim Walz has celebrated the decline in Tesla stock $TSLA.

At the end of December, the state had 1.56% of its $97 billion in ass

linkvest

linkvest 3 minuti fa

Chill out psycho... it was a 1000 share trade...

RIGATONI

RIGATONI 4 minuti fa

$16.94 another new high for the small floaters ~Rig

BlazingStocks

BlazingStocks 4 minuti fa

$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980

work-n-hard

work-n-hard 4 minuti fa

🍴 MLGO Closing in on that gap.

Think1st

Think1st 4 minuti fa

rooster

rooster 4 minuti fa

AOC and Bernie are so cute out there talking about not accepting Oligarchy from Trump when as usual that’s been created under Democrats for years

Almosthere

Almosthere 4 minuti fa

The peep was:

We are in discussions with a second manufacturer for producing liquidmetal parts for mobile devices.

nowwhat2

nowwhat2 4 minuti fa

Just sayin'.....

https://investorshub.advfn.com/uimage/uploads/2025/3/21/qcklyXRP_~_21_1m_730am_RUMOUR_X2_252_234.jpg

How's about THAT for a case has been dropped response ?

It doesn't appear yet to have produced the desired respon

Renee

Renee 4 minuti fa

UPC: effective March 24,2025 a one for 40 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

georgie18

georgie18 4 minuti fa

IBO...All out in $5.25 range...from my $3.22 range buys...🥳

IBO...$4.85...Halted here...🥳

georgie18

Member Level
Re: georgie18 post# 391397

Friday, March 21, 2025 9:41:41 AM

Post#
391408

jackson73

jackson73 4 minuti fa

GCTK .35 dip looks good oversold from .60s pm

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni