Forestar FOR - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Forestar Group Inc (FOR)
Forestar Group Inc (FOR) Opzioni

Forestar Group Inc (FOR)

21,73

-0,69

(-3,08%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

21,8548

0,1248

(0,57%)

Dopo le ore di negoziazione: 11:12PM

Ritardato di 15 minuti

FOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	8,90	11,10	0,00	10,00	0,00	0,00 %	0	0	-
15,00	6,70	7,30	0,00	7,00	0,00	0,00 %	0	0	-
17,50	4,10	6,60	0,00	5,35	0,00	0,00 %	0	0	-
20,00	2,20	2,55	0,00	2,375	0,00	0,00 %	0	0	-
22,50	0,40	1,10	0,00	0,75	0,00	0,00 %	0	0	-
25,00	0,05	0,40	0,35	0,225	0,00	0,00 %	0	1	-
30,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,35	0,55	0,45	0,45	0,00	0,00 %	110	0	21/3/2025
22,50	0,75	1,90	0,90	1,325	0,00	0,00 %	0	53	-
25,00	2,85	3,70	0,00	3,275	0,00	0,00 %	0	0	-
30,00	8,10	8,60	0,00	8,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Truenorth2016

Truenorth2016 1 minuto fa

WTF Getting Paid $80 MILLION Dollars in REVS each year to HOST Games? Let me know...we all want to know in this bad economy how can we make $80 MIL to "HOST" Games? NO they are not hosting games they AITAN HAS SOFTWARE DEVELOPERS AND THEY ARE MAKING THE GAMES AND GETTING PAID $80 MILLION TO DO SO!

waterchaser

waterchaser 3 minuti fa

As expected, no mention of a HIRU "AUDIT".
I told you a year ago that forensic accounting for Miro's shenanigans would be virtualy impossible.

My truths are ignored by you scam pumpers.

zab

zab 4 minuti fa

Reserved for West Virginia, they fight for last place with Mississippi and Arkansas.

XMaster2023

XMaster2023 4 minuti fa

Go back and read NWBO’s PR with Roswell. Then when you read.

“The expansion aims to create the largest academic cell and gene therapy research and manufacturing facility in the United States.

It aims to attract partnerships with established biopharmaceutical companies”

William777

William777 4 minuti fa

I'm with you. Something good is going to happen. I feel it in my bones. If it does some here will cash out and their nasty attitude will be gone. Not much we can do as long as we are in Expert Market but hope my bones are correct.

DesertDrifter

DesertDrifter 5 minuti fa

When this debacle is over, if the U.S. survives, we should enact a WHOPPING income tax on billionaires so they can no longer play Choose Your Own Adventure with our nation.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485209509_1202185417944791_2633501624620521230_n.jpg?_nc_cat=

mascale

mascale 6 minuti fa

A reading of HIRU filings offers guidance, even likely preparing for an up-listing with minimum share price disruption! "The company has established specific timelines for completing these initiatives: Share Transaction Review: A comprehensive 30-60 day review process including documentation analy

JDerb

JDerb 6 minuti fa

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

oldman69

oldman69 6 minuti fa

How do they get to NASDAQ without RS. Alot of millionaires will be made if they go organically. Is there another way through mergers to get to NASDAQ???

chereb19

chereb19 7 minuti fa

Can you post the communication you've had with them?

Unless the PR's come pre market Monday it would 💯 material information to tell someone privately a pr was coming in.

dinogreeves

dinogreeves 8 minuti fa

The simple rule on trading strategy is, one must always do DD. Needless to say, found a little nugget on this baby, the current directors and officers are the founders of $VRTX, which trades on Nasdaq above $500 dollars at a 100 billion market cap. This has $50 dollars written all over it in short

zab

zab 10 minuti fa

Trump, Make America White Again.

2latefortears

2latefortears 10 minuti fa

https://x.com/bryndonfisher/status/1903302678765244723?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

gfp927z

gfp927z 10 minuti fa

Bigworld, >> 100% to cash and Treasuries

Wayne R

Wayne R 11 minuti fa

Funny, I was thinking that I wouldn't want the handle helper...

bobby1151

bobby1151 11 minuti fa

Watch the daily TRADES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

fuagf

fuagf 11 minuti fa

That recipe of yours i think is fair. And on another topic, congratulations on your corned beef

Wayne R

Wayne R 13 minuti fa

You can never join too many cults, you never know which one will have a meeting with a free all you can eat buffet 😁

Just stay away from the Kool aid...

Almosthere

Almosthere 14 minuti fa

Until the company comes out with a 8K or PR, we have some very good information about liquidmetal hinges being used in an Apple foldable phone, and some strong dots that can be connected to this like 4 LLC's and a new Manufacturing company for Mobile device parts in the works. This certainly gives

mikman77

mikman77 14 minuti fa

Andy should give the shareholders an idea of how much longer he will be the ceo...

rickn23

rickn23 14 minuti fa

Will Fuel Cell Electric Vehicles Boom or Bust in the Next 20 years?
https://www.electricvehiclesresearch.com/articles/32824/will-fuel-cell-electric-vehicles-boom-or-bust-in-the-next-20-years

BullNBear52

BullNBear52 15 minuti fa

You'll need a handle helper. The damn thing weighs a ton.

jog49

jog49 16 minuti fa

"preferred holders for YEARS been abdicating for the SCREWING OVER

of COMMON Shares instead of accepting their rightful place as part of the

entire picture of the GSEs"

AIN'T THAT THE TRUTH!

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni