Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GoDaddy Inc

GDDY
172,13
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 14:03:46
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,0021,4024,800,0023,100,000,00 %00-
150,0020,5023,8037,0022,150,000,00 %01-
152,5017,7021,300,0019,500,000,00 %00-
155,0015,5018,800,0017,150,000,00 %00-
157,5013,0016,400,0014,700,000,00 %00-
160,0010,7013,8018,5012,250,000,00 %04-
162,500,000,000,000,000,000,00 %00-
165,005,808,800,007,300,000,00 %00-
167,504,705,600,005,150,000,00 %00-
170,007,677,677,677,670,000,00 %015-
172,502,002,002,002,000,000,00 %03-
175,000,551,751,111,15-0,67-37,64 %21906/3/2025
177,500,390,390,390,390,000,00 %036-
180,000,050,050,050,050,000,00 %090-
182,500,060,060,060,060,000,00 %051-
185,000,100,100,100,100,000,00 %043-
187,500,130,150,130,140,000,00 %066-
190,000,030,030,030,030,000,00 %060-
192,500,091,350,090,720,000,00 %01-
195,000,050,050,050,050,000,00 %017-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,002,150,000,000,000,00 %00-
150,000,590,050,590,320,000,00 %02-
152,500,000,000,000,000,000,00 %00-
155,000,400,350,050,375-0,35-87,50 %2206/3/2025
157,500,000,000,000,000,000,00 %00-
160,000,100,600,100,350,000,00 %027-
162,500,170,400,200,2850,0317,65 %1212906/3/2025
165,000,100,950,100,5250,000,00 %33806/3/2025
167,500,250,250,250,250,000,00 %0219-
170,000,801,900,701,35-0,02-2,78 %746306/3/2025
172,501,602,552,052,0750,000,00 %038-
175,002,892,892,892,890,000,00 %0109-
177,505,455,455,455,450,000,00 %075-
180,007,617,617,617,610,000,00 %053-
182,509,0012,207,5910,600,000,00 %02-
185,0010,6510,6510,6510,650,000,00 %01-
187,5011,1511,1511,1511,150,000,00 %00-
190,0016,9019,0018,4017,954,4031,43 %21015806/3/2025
192,5018,9020,9016,4919,90-0,000,00 %00-
195,0021,8024,8017,7023,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network