Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

GameStop Corp Holding Company

GME
22,60
0,18 (0,80%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:38:30
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,504,455,654,805,05-0,74-13,36 %12315:28:12
18,003,955,155,434,550,000,00 %021-
18,503,454,650,004,050,000,00 %00-
19,002,924,154,003,5350,000,00 %02-
19,502,443,703,253,070,000,00 %04-
20,001,943,202,362,57-0,14-5,60 %1112118:59:21
20,501,652,713,452,180,000,00 %01-
21,001,591,931,931,760,063,21 %6514619:55:58
21,501,211,461,851,3350,4835,04 %122120:49:58
22,000,931,011,040,970,021,96 %1.82870920:58:57
22,500,640,700,720,67-0,03-4,00 %1.1981.17220:59:35
23,000,430,460,450,445-0,10-18,18 %4.5271.91920:59:54
23,500,280,310,320,295-0,07-17,95 %1.2591.75720:59:37
24,000,190,200,200,195-0,10-33,33 %4.7434.04120:59:47
24,500,130,140,130,135-0,08-38,10 %1.8202.56520:59:54
25,000,090,110,110,10-0,06-35,29 %6.2917.49620:59:54
25,500,070,080,080,075-0,08-50,00 %4002.37420:56:16
26,000,060,070,070,065-0,03-30,00 %2.9785.85820:59:55
26,500,060,070,060,065-0,04-40,00 %1.4032.63220:59:55
27,000,050,060,050,055-0,04-44,44 %1.2974.23420:59:13

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,010,140,010,0750,000,00 %01-
18,000,010,040,030,0250,02200,00 %21914:47:19
18,500,010,030,040,020,000,00 %0122-
19,000,010,040,030,025-0,02-40,00 %8932419:33:49
19,500,020,090,030,055-0,04-57,14 %985020:45:56
20,000,050,070,070,06-0,03-30,00 %1.3801.21220:59:49
20,500,080,090,090,085-0,05-35,71 %7150220:56:11
21,000,110,140,110,125-0,11-50,00 %4191.34220:52:12
21,500,190,220,200,205-0,10-33,33 %6452.64520:59:15
22,000,320,350,330,335-0,16-32,65 %1.6181.61020:58:52
22,500,530,550,540,54-0,14-20,59 %8331.03620:59:57
23,000,790,840,770,815-0,28-26,67 %3681.75420:56:35
23,501,111,200,931,155-0,44-32,12 %1502.08520:50:59
24,001,511,611,501,56-0,18-10,71 %5081.92120:56:07
24,501,882,062,101,97-0,03-1,41 %2264519:42:08
25,002,342,502,322,42-0,23-9,02 %3211.48920:49:08
25,502,653,152,812,90-0,22-7,26 %2033920:53:14
26,002,953,603,423,275-0,15-4,20 %940620:40:03
26,503,454,103,773,775-0,04-1,05 %3712320:54:28
27,004,054,704,304,375-0,27-5,91 %3115119:58:07

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network