Genuine Parts GPC - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Genuine Parts Co (GPC)
Genuine Parts Co (GPC) Opzioni

Genuine Parts Co (GPC)

118,78

-1,96

(-1,62%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

118,8869

0,1069

(0,09%)

Dopo le ore di negoziazione: 12:50AM

Ritardato di 15 minuti

GPC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	46,80	51,50	0,00	49,15	0,00	0,00 %	0	0	-
75,00	41,80	46,50	0,00	44,15	0,00	0,00 %	0	0	-
80,00	36,80	41,50	0,00	39,15	0,00	0,00 %	0	0	-
85,00	32,40	36,30	0,00	34,35	0,00	0,00 %	0	0	-
90,00	27,40	31,40	28,60	29,40	-8,40	-22,70 %	5	5	21/3/2025
95,00	22,40	25,90	0,00	24,15	0,00	0,00 %	0	0	-
100,00	17,50	21,50	0,00	19,50	0,00	0,00 %	0	0	-
105,00	12,70	16,70	0,00	14,70	0,00	0,00 %	0	0	-
110,00	8,40	10,90	0,00	9,65	0,00	0,00 %	0	0	-
115,00	5,90	6,30	6,20	6,10	0,00	0,00 %	8	0	21/3/2025
120,00	2,95	3,20	3,10	3,075	-1,90	-38,00 %	1.013	122	21/3/2025
125,00	1,05	1,30	1,24	1,175	-2,16	-63,53 %	48	1.119	21/3/2025
130,00	0,25	0,45	0,35	0,35	-0,35	-50,00 %	11	1.514	21/3/2025
135,00	0,05	2,25	0,12	1,15	-0,28	-70,00 %	9	2.113	21/3/2025
140,00	0,09	1,50	0,09	0,795	0,00	0,00 %	0	110	-
145,00	0,60	1,65	0,60	1,125	0,00	0,00 %	0	8	-
150,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,05	0,65	0,25	0,35	-0,15	-37,50 %	2	3	21/3/2025
105,00	0,30	0,60	0,40	0,45	-0,05	-11,11 %	2	106	21/3/2025
110,00	0,75	0,95	0,85	0,85	0,24	39,34 %	2	56	21/3/2025
115,00	1,70	1,95	1,66	1,825	0,36	27,69 %	20	176	21/3/2025
120,00	3,60	3,90	3,70	3,75	1,30	54,17 %	9	59	21/3/2025
125,00	6,70	7,10	6,50	6,90	1,41	27,70 %	1	55	21/3/2025
130,00	9,80	13,10	6,50	11,45	0,00	0,00 %	0	21	-
135,00	13,50	18,40	0,00	15,95	0,00	0,00 %	0	0	-
140,00	19,00	22,90	0,00	20,95	0,00	0,00 %	0	0	-
145,00	23,60	28,50	0,00	26,05	0,00	0,00 %	0	0	-
150,00	28,70	33,30	0,00	31,00	0,00	0,00 %	0	0	-
155,00	33,60	38,50	0,00	36,05	0,00	0,00 %	0	0	-
160,00	38,60	43,30	0,00	40,95	0,00	0,00 %	0	0	-
165,00	43,60	48,30	0,00	45,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

DiscoverGold

DiscoverGold 3 minuti fa

$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April

cjstocksup

cjstocksup 3 minuti fa

It always has been high that is why they keep electing them as their leaders. You are taught as an infant to hate Jews. It is in all of their teaching, education etc. Why do you think no Country in the Middle East wants them? Remember what happened to Jordan when they took them back? Jordan annexed

DiscoverGold

DiscoverGold 4 minuti fa

$Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April, but it could happen a week earlier...
By: CyclesFan | March 22, 2025

• $Gold - The next 23-24 week cycle high is due in April. The daily cycle points to a top in mid April

DiscoverGold

DiscoverGold 5 minuti fa

$Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier...
By: CyclesFan | March 22, 2025

• $Silver - The cycle is similar to gold but there's 1 significant difference: in October it topped a week earlier. Therefore,

stockanalyze

stockanalyze 5 minuti fa

see my post march 15th, i anticipated sweeney case will come alive all of a sudden and it did.

looks like either plaintiff's may win if admin wants shareholder property rights prevail or they want the case shut. courts are political , coordinated. sick.

Wayne R

Wayne R 5 minuti fa

Hmm, I've never considered putting mine in the oven or why I would want to.

Acme Investments

Acme Investments 7 minuti fa

Volume of the OTC is picking Up!! Stay Alert!!

Saving Grace

Saving Grace 7 minuti fa

2025 Production clearly depicted in Hycroft presentation timeline. Shorts in FULL panic.

Brimstone and Vortex, near surface deposits, opened the door for immediate recovery to enable robust economics with the mine plan, right out of the gate with underground overview depicted in 2025

waterchaser

waterchaser 7 minuti fa

HIRU IS DOWN 85% IN THE LAST 6 MONTHS.

https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif

The Danish Dude

The Danish Dude 8 minuti fa

Manipulation Campaign Report - Phase V 2015 Short and Distort Scam Report analysis.

Phase V Research, Julia Skripka (Kaser) Serry, Seeking Alpha, and the Architecture of a “Short and Distort” Scheme

ChatGPT, Grok and Gemini have researched and correlated information per

Steady_T

Steady_T 8 minuti fa

His post said approval ASAP. How do you twist that into delaying for a year or two?

As you said in a previous post, once DCVax-L is approved the company can get funds at much better terms which should speed up getting manufacturing ramped up faster.

It is your logic tha

bobby1151

bobby1151 9 minuti fa

Please review Post #4991680 by 331 on BB's Stock Haven
Good info for shareholders in dought of Bioelectronics future!!!!!!

ScottishTexan

ScottishTexan 9 minuti fa

Thanks for the dd

band aid

band aid 10 minuti fa

Numbers due out end of April and yes a spike if sales are over a million and even that would still suck, but would cause a slight spike for this PIG. JMHO

oilin07

oilin07 10 minuti fa

Strong buy. Dont miss this one by giving away your shares to someone who is trying to mislead you.

Acme Investments

Acme Investments 11 minuti fa

Before I say anything to a new troll I see what their comments say!! A lot of trolling and no picks to make money?? Very questionable??

Hummingbird2

Hummingbird2 11 minuti fa

🚀$FNGR🚀
https://x.com/dhingdongbang/status/1903139219029270895

🚀$FNGR🚀

greenmeans1

greenmeans1 11 minuti fa

How long is this

oldguy

oldguy 11 minuti fa

You guys are ruining my weekend.

MasterBlastr

MasterBlastr 11 minuti fa

DK PGA Free 100 Player Round 4 Showdown open to public, link posted
We got 57 players in Round 3 - GLTA in today's contest.

Tomorrow - remember R4 Showdowns include position points in players totals -
https://www.draftkings.com/draft/contest/175088114

nowwhat2

nowwhat2 12 minuti fa

Uh......Hello ?.......Does anyone even KNOW where they ARE right now ?

Sheesh.......

https://investorshub.advfn.com/uimage/uploads/2025/3/22/ylmdcxrp_~_22_capt_15d_11am_DOT_HELLO.jpg

BTC
https://investorshub.advfn.com/uimage

Bnzapilot

Bnzapilot 12 minuti fa

Like I said. 1,000,000,000 OS coming at shareholders like a freight train.

Hummingbird2

Hummingbird2 13 minuti fa

https://x.com/dhingdongbang/status/1903139219029270895

🚀$FNGR🚀

mascale

mascale 16 minuti fa

And this applies: A reading of HIRU filings offers guidance, even likely preparing for an up-listing with minimum share price disruption! "The company has established specific timelines for completing these initiatives: Share Transaction Review: A comprehensive 30-60 day review process including do

Livanis Publications

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni