Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Hershey Company

HSY
180,35
-6,01 (-3,22%)
Ultimo aggiornamento: 17:20:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0024,5027,7026,4026,100,000,00 %01-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,5017,7020,2019,5818,954,1626,98 %6615:08:13
165,0015,0017,6026,8016,300,000,00 %068-
167,5012,5015,1010,2013,800,000,00 %05-
170,009,7012,7011,3011,20-6,00-34,68 %14717:16:46
172,508,108,8014,428,450,000,00 %03-
175,006,106,607,056,35-8,30-54,07 %125317:06:13
177,503,504,604,504,05-10,43-69,86 %11217:16:46
180,000,000,000,000,000,000,00 %00-
182,501,652,052,631,85-6,11-69,91 %13015:16:25
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,050,550,050,30-0,21-80,77 %2614:53:07

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,020,750,020,3850,000,00 %021-
162,500,900,750,900,8250,000,00 %013-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,650,900,650,7750,35116,67 %656817:11:53
177,501,301,601,351,450,84164,71 %269317:17:50
180,001,802,602,542,201,74217,50 %1932517:19:09
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,507,207,806,777,503,1788,06 %115117:02:35
190,009,1010,508,929,803,4061,59 %163717:02:35
192,5010,2013,305,0911,750,000,00 %01-
195,0012,7015,204,4013,950,000,00 %05-
197,5015,1017,900,0016,500,000,00 %00-
200,0017,8020,709,0219,250,000,00 %011-
202,5020,0022,900,0021,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network