Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

HubSpot Inc

HUBS
609,18
10,86 (1,82%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
510,000,000,000,000,000,000,00 %00-
520,0086,7094,60279,3090,650,000,00 %03-
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,0031,4036,5049,6033,950,000,00 %010-
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,0014,4016,4021,4515,408,4464,87 %12014/3/2025
620,009,8012,0013,5810,904,5850,89 %151914/3/2025
640,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
680,000,000,000,000,000,000,00 %00-
700,000,300,450,210,3750,000,00 %0778-
720,000,050,650,380,350,000,00 %064-
740,000,100,450,100,275-2,30-95,83 %24614/3/2025
760,000,692,952,401,821,71247,83 %120914/3/2025
780,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
510,000,054,500,852,2750,000,00 %040-
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,000,902,502,851,700,000,00 %019-
550,000,851,701,051,275-9,05-89,60 %12714/3/2025
560,001,502,403,861,950,000,00 %0127-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,006,708,6014,997,650,000,00 %016-
600,0010,1011,9010,8011,00-11,50-51,57 %33714/3/2025
610,0014,7015,5025,2015,100,000,00 %0187-
620,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
660,0048,9055,7047,5052,30-6,00-11,21 %18114/3/2025
680,000,000,000,000,000,000,00 %00-
700,0087,5094,6086,0091,05-16,60-16,18 %12914/3/2025
720,000,000,000,000,000,000,00 %00-
740,00126,50134,70148,91130,600,000,00 %02-
760,000,000,000,000,000,000,00 %00-
780,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network