HubSpot HUBS - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
HubSpot Inc (HUBS)
HubSpot Inc (HUBS) Opzioni

HubSpot Inc (HUBS)

579,615

-13,80

( -2,32% )

Aggiornato: 19:04:23

Ritardato di 15 minuti

HUBS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
470,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
480,00	98,20	103,80	0,00	101,00	0,00	0,00 %	0	0	-
490,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
500,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
540,00	45,20	50,40	70,90	47,80	0,00	0,00 %	0	25	-
560,00	32,00	35,50	54,80	33,75	0,00	0,00 %	0	42	-
580,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
600,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
620,00	7,20	8,10	7,00	7,65	-4,65	-39,91 %	13	36	18:59:07
640,00	3,30	4,40	3,97	3,85	-5,03	-55,89 %	17	83	18:06:58
660,00	1,60	2,45	2,20	2,025	-1,24	-36,05 %	3	35	16:38:02
670,00	0,90	1,80	1,45	1,35	-1,87	-56,33 %	5	43	18:02:24
680,00	0,60	1,50	2,82	1,05	0,00	0,00 %	0	74	-
690,00	0,25	1,40	1,00	0,825	-0,50	-33,33 %	2	45	16:32:53
700,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
710,00	0,20	1,85	1,00	1,025	0,00	0,00 %	0	18	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
470,00	0,30	1,80	2,35	1,05	0,00	0,00 %	0	3	-
480,00	1,00	1,75	1,55	1,375	0,00	0,00 %	0	3	-
490,00	0,90	2,40	2,37	1,65	0,00	0,00 %	0	10	-
500,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
520,00	3,10	5,10	2,46	4,10	0,00	0,00 %	0	7	-
540,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
560,00	12,10	14,80	11,30	13,45	2,80	32,94 %	3	75	16:47:49
580,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
600,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
620,00	44,30	50,30	31,50	47,30	0,00	0,00 %	0	26	-
640,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
660,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
670,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
680,00	99,00	104,90	94,49	101,95	0,00	0,00 %	0	24	-
690,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
700,00	119,00	124,70	77,10	121,85	0,00	0,00 %	0	1	-
710,00	128,00	134,70	91,60	131,35	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,2711 (96,84%)	27,36M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6211 (78,68%)	371,13M
DBVTDBV Technologies SA	US$ 5,72 (46,29%)	20,25M
LXEHLixiang Education Holding Company Ltd	US$ 18,20 (36,53%)	186,14k
SNSESensei Biotherapeutics Inc	US$ 0,5613 (30,29%)	140,62M
STSSSharps Technology Inc	US$ 0,0409 (-73,22%)	174,74M
MISTMilestone Pharmaceuticals Inc	US$ 0,9185 (-59,18%)	30,76M
XTIAXTI Aerospace Inc	US$ 1,2875 (-47,66%)	1,39M
LGMKLogicMark Inc	US$ 0,027 (-47,06%)	111,5M
ICONIcon Energy Corporation	US$ 0,0554 (-44,60%)	20,44M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6211 (78,68%)	371,13M
STSSSharps Technology Inc	US$ 0,0409 (-73,22%)	174,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8799 (-6,97%)	165,46M
NVDANVIDIA Corporation	US$ 109,7901 (-1,47%)	155,73M
SNSESensei Biotherapeutics Inc	US$ 0,5613 (30,29%)	140,62M

hondaboost

hondaboost 3 minuti fa

NKLAQ, $0.14. Running! It was $34.5 before delisting from NASDAQ.

fredscott36

fredscott36 3 minuti fa

....GREAT POINT, lar lar me lady.......I'm a ho............but we need NAOMI to end the nightmare......and she appears to be ready to SHUT DOWN LIBOR FOREVER........the Baltimore Bros aren't going down without a legal fight................and, what's scary, beyond NAOMI keeling over............is if

JJones65

JJones65 3 minuti fa

The reason I sold my Gold in case anyone is wondering, is that we have a fickle administration. Tomorrow they could cancel the tariffs and then Gold falls by 5% or more. I'm tired of the tariff game, so I'm out.

norisknorewards

norisknorewards 3 minuti fa

nothing but fear/fud tactics, its the unfortunate reality of the world we're living in. So much bs out there be careful newbies and verify your sources.

carp77

carp77 3 minuti fa

Relax he all bark no bite it's the people that aren't talking that I'm worried about

StayHumble

StayHumble 3 minuti fa

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----

hweb2

hweb2 3 minuti fa

Joined you on a few PPSI today. Thanks for the idea. Stock was in the $3.50's on Monday. Earnings prob out next week. Will be an extremely favorable Q4 comp as per their preannouncement (below). Seems like it should be good for some kind of bump from just over $3. Unless the broader markets ar

gladeshawk

gladeshawk 3 minuti fa

Trump recently signed an EO to help "jump start" mining. Maybe nothing, but it can't hurt. Just a FYI. HAWK

JP313

JP313 4 minuti fa

This headed back to no bid

Yahsho

Yahsho 4 minuti fa

How do you feel about Monday’s

navycmdr

navycmdr 4 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/28/cevouBill.JPG

my3sons87

my3sons87 4 minuti fa

eagle please name the chips that IDCC imports.
IDCC does not manufacture anything.

Watts Watt

Watts Watt 4 minuti fa

I was trying to be generous. This, for me will not be a buy until 0.037 or so.

ListenToTheTrees

ListenToTheTrees 5 minuti fa

It’s important to separate speculation from facts, so let’s break this down with pretty basic terminology.

The founders didn’t sell, this is clearly documented in the filings and equates to what 65-70% of the Bs, maybe more? Any claim suggesting otherwise is simply false.

3331

3331 5 minuti fa

THE CALCULUS CONCLUDES BIEL HITS COPPER SOON - IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER!

Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable. This would put BIEL amo

SC8

SC8 5 minuti fa

If another downdate coming, may it be tonight. Have good weekend

dinogreeves

dinogreeves 5 minuti fa

Tarzan is waiting for you at 0.001.

peafunke

peafunke 5 minuti fa

Correct: this is your false narrative. Thanks for admitting
"False narrative designed around OTC-trader-group-fraud controlling-stake in tradeable-OS".
It is your false narrative. 🤥

Jane1999

Jane1999 6 minuti fa

The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc. New owener of $TWOH https://www.gurufocus.com/insider/174450/emil-assentato

threewheeler

threewheeler 6 minuti fa

KRTL tweets/PRs picking up PPS will start moving pennies at a time
KRTL Holding Group Inc.
@KRTLHolding
·
4m
Attention $KRTL Shareholders:
We are pleased to announce that our year-end earnings report and 2024 Annual Report will be released this coming Monday

work-n-hard

work-n-hard 6 minuti fa

SAG: Ticker change to SAD 😂

tulla236a

tulla236a 6 minuti fa

https://www.youtube.com/watch?v=jLoOYGPFkZ0

threewheeler

threewheeler 7 minuti fa

KRTL tweets/PRs picking up PPS will start moving pennies at a time
KRTL Holding Group Inc.
@KRTLHolding
·
4m
Attention $KRTL Shareholders:
We are pleased to announce that our year-end earnings report and 2024 Annual Report will be released this coming Monday

DTGoody

DTGoody 7 minuti fa

Charlie must still be selling shares so he can buy protection from the Soap on a Rope guys in prison! LOL :))

mineanddine

mineanddine 7 minuti fa

HIRU is a confirmed scam.

Vontobel Financial Produ...

Communication Services S...

Net Zero Renewable Energy

Jumia Technologies

Credit Mutuel Home Loan ...

Beazer Homes Usa

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni