Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 661,64 | 664,02 | 585,0091 | 629,84 | 499.414 | -55,55 | -8,40% |
| 1 Mese | 605,43 | 693,85 | 585,0091 | 648,00 | 670.701 | 0,66 | 0,11% |
| 3 Mesi | 610,00 | 693,85 | 578,06 | 630,42 | 534.209 | -3,91 | -0,64% |
| 6 Mesi | 422,06 | 693,85 | 408,62 | 566,70 | 520.809 | 184,03 | 43,60% |
| 1 Anno | 422,88 | 693,85 | 407,23 | 528,48 | 539.957 | 183,21 | 43,32% |
| 3 Anni | 537,32 | 866,00 | 245,03 | 466,18 | 615.764 | 68,77 | 12,80% |
| 5 Anni | 185,75 | 866,00 | 90,835 | 373,94 | 616.118 | 420,34 | 226,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 606,09 | 1,22 | 0,20% | 607,24 | 622,25 | 585,0091 | 624.581 |
| 01 Mag 2024 | 604,87 | -31,29 | -4,92% | 630,00 | 634,98 | 604,57 | 607.359 |
| 30 Apr 2024 | 636,16 | 5,03 | 0,80% | 633,86 | 644,655 | 625,93 | 409.065 |
| 27 Apr 2024 | 631,13 | -4,97 | -0,78% | 636,10 | 642,0857 | 630,5222 | 591.062 |
| 26 Apr 2024 | 636,10 | -15,64 | -2,40% | 644,16 | 644,16 | 622,42 | 496.783 |
| 25 Apr 2024 | 651,74 | -0,04 | -0,01% | 661,64 | 664,02 | 647,28 | 399.511 |
| 24 Apr 2024 | 651,78 | 18,74 | 2,96% | 641,30 | 656,80 | 631,12 | 680.375 |
| 23 Apr 2024 | 633,04 | 1,80 | 0,29% | 632,72 | 641,55 | 619,71 | 511.518 |
| 20 Apr 2024 | 631,24 | -18,34 | -2,82% | 652,47 | 662,52 | 623,57 | 810.703 |
| 19 Apr 2024 | 649,58 | 16,13 | 2,55% | 634,59 | 668,65 | 631,805 | 726.085 |
| 18 Apr 2024 | 633,45 | -0,40 | -0,06% | 633,85 | 656,8799 | 633,24 | 556.938 |
| 17 Apr 2024 | 633,85 | -3,78 | -0,59% | 636,18 | 639,19 | 628,985 | 366.003 |
| 16 Apr 2024 | 637,63 | -25,72 | -3,88% | 667,00 | 667,00 | 637,27 | 345.523 |
| 13 Apr 2024 | 663,35 | -18,67 | -2,74% | 677,74 | 679,30 | 653,915 | 474.077 |
| 12 Apr 2024 | 682,02 | 24,31 | 3,70% | 660,01 | 682,66 | 660,01 | 521.458 |
| 11 Apr 2024 | 657,71 | -1,42 | -0,22% | 641,25 | 662,78 | 636,05 | 366.090 |
| 10 Apr 2024 | 659,13 | -11,02 | -1,64% | 669,64 | 678,61 | 656,61 | 538.980 |
| 09 Apr 2024 | 670,15 | 0,15 | 0,02% | 670,00 | 674,50 | 657,75 | 457.115 |
| 06 Apr 2024 | 670,00 | 12,15 | 1,85% | 670,03 | 688,87 | 669,89 | 916.807 |
| 05 Apr 2024 | 657,85 | 31,15 | 4,97% | 630,00 | 693,85 | 628,86 | 3.057.364 |
| 04 Apr 2024 | 626,70 | 16,73 | 2,74% | 605,43 | 637,44 | 605,43 | 680.587 |
| 03 Apr 2024 | 609,97 | -26,88 | -4,22% | 627,00 | 628,18 | 608,21 | 636.416 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
