IonQ IONQ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

IonQ Inc (IONQ)

22,26

1,12

(5,30%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

22,37

0,11

(0,49%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

IONQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,50	3,35	4,30	4,08	3,825	0,11	2,77 %	4	5	21/3/2025
19,00	2,90	3,60	3,15	3,25	-0,27	-7,89 %	20	79	21/3/2025
19,50	3,00	3,15	2,68	3,075	-0,37	-12,13 %	5	40	21/3/2025
20,00	2,48	2,92	2,32	2,70	0,34	17,17 %	61	164	21/3/2025
20,50	2,14	2,52	2,07	2,33	0,32	18,29 %	40	319	21/3/2025
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	1,10	1,27	1,16	1,185	0,31	36,47 %	725	143	21/3/2025
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,72	0,85	0,72	0,785	0,17	30,91 %	303	272	21/3/2025
24,00	0,54	0,72	0,60	0,63	0,15	33,33 %	931	653	21/3/2025
24,50	0,33	0,56	0,49	0,445	0,14	40,00 %	230	307	21/3/2025
25,00	0,32	0,42	0,41	0,37	0,11	36,67 %	1.549	1.353	21/3/2025
25,50	0,23	0,33	0,29	0,28	0,06	26,09 %	107	228	21/3/2025
26,00	0,21	0,25	0,23	0,23	0,04	21,05 %	514	657	21/3/2025
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,07	0,10	0,22	0,085	0,00	0,00 %	0	126	-
18,00	0,10	0,13	0,13	0,115	-0,19	-59,38 %	181	574	21/3/2025
18,50	0,14	0,18	0,18	0,16	-0,23	-56,10 %	84	86	21/3/2025
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,63	0,76	0,70	0,695	-0,56	-44,44 %	516	642	21/3/2025
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	1,87	2,18	2,17	2,025	-0,23	-9,58 %	13	25	21/3/2025
24,00	2,26	2,51	2,70	2,385	-0,63	-18,92 %	30	823	21/3/2025
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	3,00	3,20	3,07	3,10	-1,12	-26,73 %	94	380	21/3/2025
25,50	3,45	3,65	3,54	3,55	-1,11	-23,87 %	56	374	21/3/2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	3,55	5,25	3,64	4,40	0,00	0,00 %	0	8	-
27,00	4,80	5,00	4,90	4,90	-0,31	-5,95 %	17	240	21/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

doccjc

doccjc 1 minuto fa

The glue man is obviously here promoting another company. Not sure how that is allowed.
We have 90 day trial results coming.
IDE submission coming.
IsoPet Profitable.
Great time for the company and it's shareholders.
Lights coming on and the glueman shall be no mo

janice shell

janice shell 3 minuti fa

Yes, I absolutely agree.

newmedman

newmedman 3 minuti fa

I hope not. I was just getting a load off my chest. Couple beers up north, never good for this guy.

nwtf

nwtf 4 minuti fa

You are once again lying.

janice shell

janice shell 5 minuti fa

Where's that from? The NYT?

Bill2

Bill2 6 minuti fa

Lager do you think SHOON and his buddy has inside information, last few days they were bashing non stop.
Someone leaked some information out for the all of a sudden we have a huge trading day, some one know something big and good coming out soon.
GO $MGON clear skies ahead, can not wa

Eli's Gone

Eli's Gone 6 minuti fa

janice shell

janice shell 6 minuti fa

That is a very good point.

DR_rugby

DR_rugby 6 minuti fa

What happens when the weather changes

Positive or negative

https://www.reddit.com/r/Superstonk/comments/1jhng6e/thats_a_big_number_citadel_ready_to_implode/

The party and or counter party owes

Interest payments

What happe

rogers711

rogers711 8 minuti fa

Successfully treating cancer better and significantly safer than the current option making billions a year in chemo doesn't interest bigger companies?

trunkmonk

trunkmonk 8 minuti fa

Spot on Rodney, they really want 2 wrongs to make a right. In a 45 year career it has never once been correct. And that WILL bring about the real largest class action of all time.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175963713

236T568

236T568 8 minuti fa

Crowd numbers
https://x.com/anna_bahr/status/1903887127244394503?s=19

Zardiw

Zardiw 8 minuti fa

#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z

north40000

north40000 8 minuti fa

Connecticut lost to Florida about an hour or two ago. Michigan lost to Texas A&M. I'm still assembling papers and evidence to send to FTC Chairman as well as DOJ Attorney General and Commerce Secretary, via certified mail, signature showing receipt by party addressed required. FTC Chairman has said

Zardiw

Zardiw 9 minuti fa

#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z

Zardiw

Zardiw 9 minuti fa

#DDAmanda Chart on $ASII:

https://DDAmanda.com/Charts/DDAmandaASII.jpg

Z

firebag1

firebag1 9 minuti fa

why cant i see my post that got deleted by board mod?? where do i click to challenge its removal or even find it??

Bullish Green

Bullish Green 9 minuti fa

I don't know why these were never posted here on this board:

https://www.abc15.com/news/business/phoenix-holding-company-to-cease-operations-amid-financial-challenges https://www.abc15.com/news/business/phoenix-holding-company-to-cease-operations-amid-financial-challenges

Patswil

Patswil 10 minuti fa

MrShmoo

MrShmoo 11 minuti fa

anyone know what happened to Chiangi? What's Mick been up to? Any sign of Bradley/

TRAPPER JIM

TRAPPER JIM 11 minuti fa

Thanks. We love riding them around the neighborhood. And there's a big field they the home builder construction company bought. They started building homes in part of it. But we're riding out in the rest of the field

chereb19

chereb19 11 minuti fa

Fake companies don't count.

Link their clinical trials. Home built websites don't count

Radiogel breakthrough device designation means there are no competitors.

Mayo know best.
https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreensho

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni