Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Liberty Energy Inc

LBRT
14,54
0,41 (2,90%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,005,506,400,005,950,000,00 %00-
10,004,505,504,485,000,000,00 %1014/3/2025
11,003,304,603,683,950,000,00 %1014/3/2025
12,002,303,502,622,900,000,00 %04-
13,001,352,004,901,6750,000,00 %00-
14,000,700,800,550,750,000,00 %061-
15,000,150,250,210,20-0,02-8,70 %16514/3/2025
16,000,150,150,150,150,000,00 %0524-
17,000,130,350,130,240,000,00 %0132-
18,000,030,050,030,040,000,00 %0215-
19,000,020,050,020,0350,000,00 %0417-
20,000,050,750,050,400,000,00 %0756-
21,000,050,700,050,3750,000,00 %01.388-
22,000,040,300,040,170,000,00 %05.363-
23,000,030,050,030,040,000,00 %0401-
24,000,090,050,090,070,000,00 %0125-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,100,300,100,200,000,00 %03-
14,000,150,200,200,175-0,30-60,00 %146414/3/2025
15,000,600,701,190,650,000,00 %01.061-
16,001,403,102,102,250,000,00 %0153-
17,002,354,102,553,2250,031,19 %52.07814/3/2025
18,003,403,603,553,50-0,54-13,20 %515914/3/2025
19,004,204,603,404,400,000,00 %028-
20,005,305,605,105,450,000,00 %037-
21,006,406,705,806,550,000,00 %020-
22,007,207,706,807,450,000,00 %04-
23,008,208,702,858,450,000,00 %03-
24,009,409,602,109,500,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network