Liberty Energy LBRT - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Liberty Energy Inc (LBRT)
Liberty Energy Inc (LBRT) Opzioni

Liberty Energy Inc (LBRT)

16,025

0,605

( 3,92% )

Aggiornato: 19:51:53

Ritardato di 15 minuti

LBRT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	6,90	7,60	0,00	7,25	0,00	0,00 %	0	0	-
10,00	5,90	6,60	0,00	6,25	0,00	0,00 %	0	0	-
11,00	4,90	5,60	0,00	5,25	0,00	0,00 %	0	0	-
12,00	3,90	4,30	2,77	4,10	0,00	0,00 %	0	2	-
13,00	3,00	3,70	1,60	3,35	0,00	0,00 %	0	10	-
14,00	2,10	2,25	1,30	2,175	0,00	0,00 %	0	137	-
15,00	1,30	1,45	1,58	1,375	0,68	75,56 %	30	668	16:06:35
16,00	0,70	0,80	0,74	0,75	0,19	34,55 %	43	182	19:14:06
17,00	0,30	0,40	0,35	0,35	0,10	40,00 %	15	22	18:05:38
18,00	0,10	0,20	0,11	0,15	0,00	0,00 %	0	8	-
19,00	0,05	0,10	0,07	0,075	0,02	40,00 %	2	109	17:12:47
20,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	5	-
21,00	0,25	0,40	0,25	0,325	0,00	0,00 %	0	130	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	1	-
13,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	22	-
14,00	0,10	0,15	0,11	0,125	-0,12	-52,17 %	1	47	14:40:10
15,00	0,40	0,35	0,40	0,375	0,00	0,00 %	0	59	-
16,00	0,65	0,75	0,70	0,70	-0,35	-33,33 %	17	45	19:00:16
17,00	1,25	1,35	2,70	1,30	0,00	0,00 %	0	12	-
18,00	2,00	2,15	2,26	2,075	0,00	0,00 %	0	1	-
19,00	2,70	3,20	0,00	2,95	0,00	0,00 %	0	0	-
20,00	3,80	4,10	0,00	3,95	0,00	0,00 %	0	0	-
21,00	4,80	5,10	0,00	4,95	0,00	0,00 %	0	0	-
22,00	5,80	6,30	0,00	6,05	0,00	0,00 %	0	0	-
23,00	6,80	7,40	0,00	7,10	0,00	0,00 %	0	0	-
24,00	7,70	8,20	0,00	7,95	0,00	0,00 %	0	0	-
25,00	8,70	9,40	0,00	9,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1183 (89,89%)	939,45M
GTECGreenland Technologies Holding Corporation	US$ 2,22 (69,47%)	74,8M
ME23andMe Holding Company	US$ 0,8328 (56,98%)	170,38M
NKTXNkarta Inc	US$ 2,059 (50,29%)	25,01M
GATEMarblegate Acquisition Corporation	US$ 23,755 (46,09%)	9,47k
TDTHTrident Digital Tech Holdings Ltd	US$ 0,6078 (-59,75%)	43,62M
NXUNXU Inc	US$ 0,1694 (-36,05%)	9,96M
EQEquillium Inc	US$ 0,5147 (-32,10%)	1,13M
AQBAquaBounty Technologies Inc	US$ 0,697839 (-31,58%)	1,26M
BKYIBIO key International Inc	US$ 0,7999 (-28,58%)	724,6k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1183 (89,89%)	939,45M
DMNDamon Inc	US$ 0,0464 (19,28%)	388,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,939 (3,69%)	244,2M
OCEAOcean Biomedical Inc	US$ 0,0778 (-7,05%)	206,3M
NVDANVIDIA Corporation	US$ 112,625 (-1,00%)	172,63M

i_like_bb_stock

i_like_bb_stock 49 secondi fa

AMZE news https://news.nuntiobot.com/article/123932b7-2c5a-4e47-9570-9a406a5f5f7e

fung_derf

fung_derf 1 minuto fa

LOL...what's there to bash? You penny stock mullets and your conspiracies!

Trooperstocks

Trooperstocks 1 minuto fa

$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi

Trooperstocks

Trooperstocks 1 minuto fa

$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi

Hspooner

Hspooner 1 minuto fa

I guess you’re smarter than the Lawyers at Cohen Milstein. LOL…LOL…LOL…

Lone Clone

Lone Clone 1 minuto fa

Hudbay Consolidates 100% Ownership in its Copper Mountain Mine

Increases Hudbay's exposure to a long-life, high-quality copper asset in Canada, a tier-1 mining jurisdiction
Low upfront and deferred cash consideration in a transaction which is accretive to Hudbay’s net a

Trooperstocks

Trooperstocks 2 minuti fa

$BURU -This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to th

Trooperstocks

Trooperstocks 2 minuti fa

$BURU -This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to th

lovethatgreen

lovethatgreen 2 minuti fa

Yay or nay it hardly matters . It has been clearly expressed they have no interest in implementing any RS at this point and time .

The reason for the vote was also clearly expressed.

Beentheredonelqmt

Beentheredonelqmt 2 minuti fa

Going for 5,000 posts? Or just begging for attention? Inquiring minds want to know

BullNBear52

BullNBear52 2 minuti fa

And on 9/11--he was out of town on business or something

No he took his kid to kindergarten school that day.

koolmc

koolmc 2 minuti fa

right at support here

fung_derf

fung_derf 3 minuti fa

I don't know if its a love affair or there is just nowhere else to move to while they'd rebuild.
I've sat in the outfield at the old Yankees stadium. They were awful seats.
The monument park was pretty cool though.

SC8

SC8 3 minuti fa

Always next week for RDGL. Been decades and counting, but it's always next week, month, year for RDGL...........................

Catmandoo

Catmandoo 3 minuti fa

Accumulation is happening, this is a incredible buy at these prices , this puppy is going to run hard , yes be patient. to many good things going on setting the stage.

Trooperstocks

Trooperstocks 3 minuti fa

$ILLR .675 +14.91%. "Our AI-powered solutions have transformed digital engagement for brands worldwide," Sean Kim, CEO of #TrillerApp on http://Amplify.ai Partnering with Julius

https://pbs.twimg.com/media/GnEcD4uXAAACvCo?format=jpg&name=medium

exwannabe

exwannabe 3 minuti fa

This was about the best Ruling $NWBO could have hoped for.
Prior to the decision, many longs (such as Hoff,, Flipper, DD,...) suggested the Judge might not accept the R&R and allow all claims to stand.

And now the storyline is the dismissing of most all the claims is the best N

Trading_bandit

Trading_bandit 3 minuti fa

ASCM and OTCN are on a mission. They fight to sell...

dreamaker56

dreamaker56 3 minuti fa

That reply from him is classic.. what a crook.

RIGATONI

RIGATONI 4 minuti fa

Just now...

AMZE .58

Amaze Partners with Empact to Unlock $707.9B EU E-Commerce Market for Creators, Eliminating Surprise Fees and Expanding Global Reach

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/amaze-partners-with-empa

Trooperstocks

Trooperstocks 4 minuti fa

$ILLR .675 +14.91%. "Our AI-powered solutions have transformed digital engagement for brands worldwide," Sean Kim, CEO of #TrillerApp on http://Amplify.ai Partnering with Julius

https://pbs.twimg.com/media/GnEcD4uXAAACvCo?format=jpg&name=medium

Law of Averages

Law of Averages 4 minuti fa

This looks like it wants to run here.

BREAKER098

BREAKER098 4 minuti fa

Please provide OPEN court cases regarding litigation for recovery of these funds. This will be fun. Go figure...

LTListener

LTListener 5 minuti fa

Thanks for being the liason for our investor support group here...lol I think we all understand there is only so much information that any company will share via email and phone communications, etc. But anything helps connect the dots.

As someone stated, they should have been speaki

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni