Lennox LII - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Lennox International Inc (LII)
Lennox International Inc (LII) Opzioni

Lennox International Inc (LII)

569,55

-9,22

(-1,59%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

569,55

0,00

(0,00%)

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

LII Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
470,00	97,40	107,00	0,00	102,20	0,00	0,00 %	0	0	-
480,00	88,40	98,00	0,00	93,20	0,00	0,00 %	0	0	-
490,00	78,20	88,00	0,00	83,10	0,00	0,00 %	0	0	-
500,00	69,10	79,00	0,00	74,05	0,00	0,00 %	0	0	-
510,00	60,50	70,00	0,00	65,25	0,00	0,00 %	0	0	-
520,00	52,40	61,00	0,00	56,70	0,00	0,00 %	0	0	-
530,00	43,70	53,00	0,00	48,35	0,00	0,00 %	0	0	-
540,00	35,50	45,00	0,00	40,25	0,00	0,00 %	0	0	-
550,00	28,20	38,00	0,00	33,10	0,00	0,00 %	0	0	-
560,00	22,10	32,00	24,77	27,05	0,00	0,00 %	1	0	21/3/2025
570,00	16,20	26,00	19,30	21,10	0,00	0,00 %	1	0	21/3/2025
580,00	11,20	21,00	24,88	16,10	0,00	0,00 %	0	1	-
590,00	7,20	17,00	20,28	12,10	0,00	0,00 %	0	1	-
600,00	4,20	14,00	10,05	9,10	0,00	0,00 %	0	7	-
610,00	1,30	11,00	7,35	6,15	0,00	0,00 %	0	2	-
620,00	0,75	10,00	29,75	5,375	0,00	0,00 %	0	2	-
630,00	0,05	7,90	7,85	3,975	0,00	0,00 %	0	1	-
640,00	0,05	6,90	11,35	3,475	0,00	0,00 %	0	0	-
650,00	0,05	10,00	12,10	5,025	0,00	0,00 %	0	3	-
660,00	0,05	10,00	10,30	5,025	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
470,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
480,00	0,05	10,00	2,45	5,025	0,00	0,00 %	0	5	-
490,00	0,05	10,00	1,88	5,025	0,00	0,00 %	0	106	-
500,00	0,05	10,00	2,96	5,025	0,00	0,00 %	0	1	-
510,00	0,10	8,50	3,20	4,30	0,00	0,00 %	0	1	-
520,00	1,50	9,60	3,40	5,55	-4,58	-57,39 %	2	3	21/3/2025
530,00	1,60	11,00	8,75	6,30	4,25	94,44 %	1	2	21/3/2025
540,00	4,10	14,00	2,30	9,05	0,00	0,00 %	0	2	-
550,00	6,50	16,00	10,60	11,25	-0,90	-7,83 %	1	156	21/3/2025
560,00	10,20	20,00	16,78	15,10	-8,42	-33,41 %	2	17	21/3/2025
570,00	14,20	24,00	21,81	19,10	4,50	26,00 %	1	8	21/3/2025
580,00	19,70	29,00	0,00	24,35	0,00	0,00 %	0	0	-
590,00	25,20	35,00	0,00	30,10	0,00	0,00 %	0	0	-
600,00	32,20	42,00	35,61	37,10	0,00	0,00 %	0	2	-
610,00	40,30	50,00	0,00	45,15	0,00	0,00 %	0	0	-
620,00	49,00	58,00	71,80	53,50	0,00	0,00 %	0	2	-
630,00	58,20	67,00	66,00	62,60	14,00	26,92 %	2	14	21/3/2025
640,00	67,30	76,00	69,75	71,65	0,00	0,00 %	0	2	-
650,00	76,00	85,90	0,00	80,95	0,00	0,00 %	0	0	-
660,00	85,20	95,00	0,00	90,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

XMaster2023

XMaster2023 2 minuti fa

So what you’re saying is no spike on approval because NICE has not approved? If this were the case, there would never be a spike on approval because NICE NEVER approved a drug prior to MHRA Approval. Fuzzy Market Maker Logic.

Gmenfan

Gmenfan 2 minuti fa

Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so

Gmenfan

Gmenfan 2 minuti fa

Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so

blackcat

blackcat 2 minuti fa

His brain is such that he may think he can buy immunity from death...................

Ayock

Ayock 2 minuti fa

Elon Musk is gutting vital services, lining his pockets with more government contracts, and strong-arming the state of Delaware to reinstate his $56 billion Tesla pay package despite nearly every Cybertruck being recalled this week. He takes "robber baron" to a new level.

D-man4

D-man4 2 minuti fa

executive order 11110?

jimmybob

jimmybob 3 minuti fa

$LULU 10.3%
$GME 11.8%
$CHWY 11.5%
$CTAS 5.5%
$AIR 8.8%
$JKS 15.4%
$PAYX 6.0%
$DDD 19.4%
$VRNT 17.8%
$WGO 13.6%
$OKLO 14.7%
$MKC 6.1%
$CSIQ 10.0%
$DLTR 13.6%
?$KBH 9.3%
$LUNR 17.5%

dinogreeves

dinogreeves 3 minuti fa

Unfortunately without wars, there will be no economic prosperity in the long run.

ITYS

ITYS 3 minuti fa

Time to get the MWWC revenue chart posted again

misterfishman

misterfishman 4 minuti fa

Yup baited with smelly cheese

layton

layton 4 minuti fa

I've never invested in Fools Gold..

Monroe1

Monroe1 5 minuti fa

Speaking of women.... a new frontier for leronlimab that could offer great promise.

Abstract

Ovarian cancer is the second most common malignant neoplasm of gynecological origin and the leading cause of death from cancer in the female reproductive system worldwide. This

Jack_Bolander

Jack_Bolander 5 minuti fa

Rick - WOW. Absolutely NOTHING to do with PLUG.

Just a bunch of random web stories....

oldguy

oldguy 6 minuti fa

When I worked for the government. The rumor was he wanted to change the color of the money. To bring out all the hidden assets, it was said the money was ready to be printed.

Robot14

Robot14 6 minuti fa

Wow! Even George is saying “ that’s seems wildly optimistic “.
Pumpers & bashers on the fringe are quite annoying.

Nerd Beautiful

Nerd Beautiful 6 minuti fa

Okay, this is InvestorsHub after all, let’s talk about how to make money on this stock.

One way is to hold for 3-5 years and sell when you’re on your deathbed or you retire or whatever. It’s a one-time transaction. I hope it’ll be $3-6 by then.

Another way is to make

Sheepdog

Sheepdog 7 minuti fa

With a market cap at merger = $160,000,000 and the current diluted Outstanding shares = 1,963,831
A pre-merger share price of $8.1473 is the tipping point.
For any current share Price less than $8.1473 the return is positive. The lower it goes the better
For any current share Pr

KILLAZILLA

KILLAZILLA 8 minuti fa

POST IT OR JUST MORE LIES!!!

"Except I do know because I read the court filing stating that Auctus sold shares"

Auctus attorney stated on court recording "SOLD ZERO SHARES"

dinogreeves

dinogreeves 8 minuti fa

Very good read. Sketches being drawn, hopefully we will see the final blueprint when FID is announced.

x993231

x993231 8 minuti fa

"There is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by moving with people who have more resources to make it happen than if we stand alone"

x993231

x993231 8 minuti fa

"There is a window in the market that is of a size that never existed before and the fact that this window is is so big and such high volume opens up the fact , for us to accelerate potentially the timing by moving with people who have more resources to make it happen than of we stand alone"

XMaster2023

XMaster2023 8 minuti fa

No the wages they pay you.

Heritage Insurance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni