Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

McDonalds Corp

MCD
309,08
-8,17 (-2,58%)
Ultimo aggiornamento: 16:40:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
285,0022,3525,6021,3023,9750,000,00 %00-
287,5020,3523,000,0021,6750,000,00 %00-
290,0017,4520,1029,3818,7750,000,00 %01-
292,5015,1518,1514,7516,650,000,00 %01-
295,0013,2015,2026,3914,200,000,00 %013-
297,5012,1013,2520,7512,6750,000,00 %024-
300,009,9510,6010,0010,275-7,35-42,36 %99416:24:12
302,507,908,358,888,125-6,39-41,85 %57515:39:31
305,006,006,455,906,225-10,30-63,58 %3615116:28:44
307,504,404,753,874,575-10,23-72,55 %6040616:37:38
310,003,003,352,783,175-6,07-68,59 %6127016:37:38
312,501,862,191,802,025-4,85-72,93 %4930016:37:06
315,001,171,351,141,26-3,96-77,65 %26846216:36:39
317,500,640,770,600,705-2,89-82,81 %20431616:37:06
320,000,310,410,360,36-2,14-85,60 %44565716:40:15
322,500,140,230,120,185-1,33-91,72 %5624316:38:52
325,000,090,160,100,125-0,76-88,37 %36197316:27:00
327,500,040,070,060,055-0,44-88,00 %13519816:37:10
330,000,040,070,040,055-0,25-86,21 %14943216:36:11
332,500,010,070,060,04-0,14-70,00 %4116015:56:49

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
285,000,050,180,180,1150,0880,00 %226115:20:33
287,500,110,170,140,140,0440,00 %544816:40:02
290,000,060,300,200,180,000,00 %5630216:40:32
292,500,220,300,190,260,0646,15 %1316716:21:03
295,000,330,420,430,3750,30230,77 %3929716:30:50
297,500,500,630,670,5650,37123,33 %3463416:39:15
300,000,760,880,850,820,54174,19 %1.40638516:40:32
302,501,051,401,501,2251,03219,15 %5820416:37:26
305,001,731,971,921,851,32220,00 %47265316:28:04
307,502,582,892,752,7351,85205,56 %93788216:32:06
310,003,603,954,293,7752,93215,44 %64661516:38:38
312,504,855,355,875,104,07226,11 %48893116:37:18
315,006,757,107,656,9254,80168,42 %62581216:37:18
317,508,609,108,958,855,65171,21 %25563316:16:12
320,0010,9011,9511,1511,4256,05118,63 %22073916:16:12
322,5012,8014,9012,1013,855,7089,06 %1618215:16:20
325,0015,0517,7515,3016,406,8080,00 %147415:50:50
327,5017,4519,6519,8018,559,5092,23 %173616:04:44
330,0020,2022,558,3521,3750,000,00 %012-
332,5022,2525,4015,0523,8250,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network