Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

242,41

-3,90

(-1,58%)

Chiuso 05 Luglio 10:00PM

242,8078

0,3978

(0,16%)

Dopo le ore di negoziazione: 1:59AM

Cloudflare Inc ([symbol]) Opzioni

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
217,50	0,00	0,00	15,90	15,90	0,00	0,00 %	0	8	-
220,00	0,00	0,00	24,12	24,12	0,00	0,00 %	0	14	-
222,50	0,00	0,00	28,78	28,78	0,00	0,00 %	0	14	-
225,00	0,00	0,00	26,20	26,20	0,00	0,00 %	0	35	-
227,50	0,00	0,00	17,29	17,29	0,00	0,00 %	0	42	-
230,00	0,00	0,00	19,54	19,54	0,00	0,00 %	0	278	-
232,50	0,00	0,00	15,90	15,90	0,00	0,00 %	0	9	-
235,00	0,00	0,00	11,75	11,75	0,00	0,00 %	0	282	-
237,50	0,00	0,00	10,46	10,46	0,00	0,00 %	0	88	-
240,00	0,00	0,00	9,10	9,10	0,00	0,00 %	0	381	-
242,50	0,00	0,00	8,00	8,00	0,00	0,00 %	0	13	-
245,00	0,00	0,00	7,10	7,10	0,00	0,00 %	0	70	-
247,50	0,00	0,00	5,57	5,57	0,00	0,00 %	0	28	-
250,00	0,00	0,00	4,83	4,83	0,00	0,00 %	0	309	-
252,50	0,00	0,00	4,30	4,30	0,00	0,00 %	0	296	-
255,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	567	-
257,50	0,00	0,00	2,90	2,90	0,00	0,00 %	0	52	-
260,00	0,00	0,00	2,65	2,65	0,00	0,00 %	0	130	-
262,50	0,00	0,00	2,08	2,08	0,00	0,00 %	0	7	-
265,00	0,00	0,00	1,52	1,52	0,00	0,00 %	0	59	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
217,50	0,00	0,00	1,57	1,57	0,00	0,00 %	0	5	-
220,00	0,00	0,00	1,75	1,75	0,00	0,00 %	0	419	-
222,50	0,00	0,00	2,54	2,54	0,00	0,00 %	0	8	-
225,00	0,00	0,00	2,46	2,46	0,00	0,00 %	0	89	-
227,50	0,00	0,00	2,88	2,88	0,00	0,00 %	0	94	-
230,00	0,00	0,00	3,92	3,92	0,00	0,00 %	0	212	-
232,50	0,00	0,00	4,67	4,67	0,00	0,00 %	0	268	-
235,00	0,00	0,00	4,98	4,98	0,00	0,00 %	0	34	-
237,50	0,00	0,00	5,33	5,33	0,00	0,00 %	0	6	-
240,00	0,00	0,00	7,11	7,11	0,00	0,00 %	0	150	-
242,50	0,00	0,00	8,17	8,17	0,00	0,00 %	0	5	-
245,00	0,00	0,00	9,75	9,75	0,00	0,00 %	0	112	-
247,50	0,00	0,00	8,58	8,58	0,00	0,00 %	0	5	-
250,00	0,00	0,00	14,60	14,60	0,00	0,00 %	0	43	-
252,50	0,00	0,00	10,55	10,55	0,00	0,00 %	0	2	-
255,00	0,00	0,00	14,00	14,00	0,00	0,00 %	0	20	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	21,86	21,86	0,00	0,00 %	0	11	-
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	0,00	52,25	52,25	0,00	0,00 %	0	6	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Helter Skelter

Helter Skelter 46 secondi fa

Nodes $120 to $240 😺

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cguvfBB_ARR_5_yrs_Thor_IGX_only_070526.png

$BB

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png

AKFish

AKFish 53 secondi fa

So where's the light on in the tunnel in all this?

Eli's Gone

Eli's Gone 1 minuto fa

Eli's Gone

Eli's Gone 1 minuto fa

Eli's Gone

Eli's Gone 1 minuto fa

Eli's Gone

Eli's Gone 2 minuti fa

Large Green

Large Green 2 minuti fa

Fred, it does not make sense to have this UWBKQ piece hanging out there if they are serious about merging, so it would seem if the FDIC wants this merger to happen, they would make it easier by closing out UWBKQ and resolving this dirty laundry first and/or ASAP.

...

Guido2

Guido2 5 minuti fa

https://x.com/GuidoPerei/status/2073804654593671253?s=20

Guido2

Guido2 6 minuti fa

https://x.com/GuidoPerei/status/2073804654593671253?s=20

Eli's Gone

Eli's Gone 6 minuti fa

I put it back...as you're probably aware, the link to the contest is also in the "ToolBox" in the board intro....

Seminole Red

Seminole Red 7 minuti fa

During the third round of the John Deere Classic 2026, Doug Ghim did something nobody on the PGA Tour had managed to do in the last decade.

According to a PGA TOUR post on X, Ghim became the first PGA Tour player since 2014 to hit every fairway and every green in regulation across a s

stockanalyze

stockanalyze 7 minuti fa

can you please go back to sleep?

stockanalyze

stockanalyze 8 minuti fa

who is bob
https://investorshub.advfn.com/boards/profile.aspx?user=382511
"AND YOU AS BS WALKS"

Eli's Gone

Eli's Gone 8 minuti fa

2026 NASCAR Fantasy is live---returning players sign in here and make your picks

https://fantasygames.nascar.com/live/picks

overall winner site wide of the Daytona 500 gets 10 grand

if you are new, register and join our league here:

https:/

Resourceshrugged

Resourceshrugged 8 minuti fa

After doing some extensive due diligence, it seems these people are not in energy/oil at ALL. Red flags everywhere. Now they are healthcare people??? Are you kidding me? Ragtag at best. How is it they are an Oil and Gas company with no one on the team having ANY energy experience at all except

fredscott36

fredscott36 9 minuti fa

...sitting here............waiting for a tender offer........from USB.....yes USB and not UBS......????.......FOR ALL OF FCNCA.........gonna happen, imo............

....might be for $2,300, a 10% offer over the share price.......frankie vehemently says no way......USB adds $50 per,

mdb1

mdb1 10 minuti fa

Will BB go to $5s or $20s? Either could happen.

rogers711

rogers711 11 minuti fa

A buyout 😂😂😂😂😂😂😂😂 you people are comical… you will soon realize there is a very small club in the oncology space and radiogel isn’t in it in my opinion.

againstallodds

againstallodds 13 minuti fa

Lazerson: still no SuperSacks delivery to Bishop?

This means no activity at the mill

This also probably means mo mining activity at Fran minet’.

This means NO REVENUES FROM GOLD

payupdeadbeat

payupdeadbeat 16 minuti fa

Hopefully we will live long enough to see it.

UnstableElement

UnstableElement 16 minuti fa

RLBY Happy 4th of July to all the longs here.

RLBY has moved from a distressed microcap story to one with real strategic optionality after the share retirement and operational improvements. The most probable direction is M&A exploration or a growth-oriented capital raise within the n

TMilzSr

TMilzSr 21 minuti fa

Just a feeling but imo it appears that they are creating a FIFA version of VuMe app. This would be a tremedous deal for FIFA and TPT (similar to MSG is for Yankees)

j e d

j e d 21 minuti fa

why is this stickied and the new data slides aren’t?

eagle8

eagle8 22 minuti fa

I was just thinking:

It is abundantly clear that this analysis (Dr. Bosch 03-07) and presentation has been a very important event.

Of course, you don't just 'give away' Advent to NWBO, which is what Linda Powers did on October 24, 2025.
This was so unexpected tha

TightCoil

TightCoil 23 minuti fa

Every time I go to sleep, i keep dreaming
we're gonna see a buck to the green tomorrow

Triple Flag Precious Met...

Incomeshares Apple Aapl ...

Ac Barr Nts Lkd Euro Sto...

Kyber Network Crystal v2

Amundi Core Stoxx Europe...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.