Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

268,40

-7,40

(-2,68%)

Chiuso 11 Luglio 10:00PM

268,39

-0,01

(0,00%)

Dopo le ore di negoziazione: 1:57AM

Cloudflare Inc ([symbol]) Opzioni

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
242,50	25,40	28,60	24,17	27,00	0,00	0,00 %	0	24	-
245,00	23,15	25,85	23,87	24,50	-7,38	-23,62 %	1	280	10/7/2026
247,50	20,95	24,40	28,57	22,675	0,00	0,00 %	0	11	-
250,00	19,15	21,40	19,95	20,275	-8,11	-28,90 %	24	7.665	10/7/2026
252,50	16,90	19,55	19,00	18,225	-7,13	-27,29 %	3	210	10/7/2026
255,00	15,05	17,60	16,35	16,325	-6,36	-28,01 %	6	435	10/7/2026
257,50	13,15	15,75	15,40	14,45	-5,02	-24,58 %	2	2	10/7/2026
260,00	12,65	13,70	12,10	13,175	-7,82	-39,26 %	74	4.624	10/7/2026
262,50	11,00	12,15	10,75	11,575	-5,75	-34,85 %	8	1	10/7/2026
265,00	8,55	11,20	9,50	9,875	-5,79	-37,87 %	24	433	10/7/2026
267,50	8,00	9,85	9,70	8,925	-3,95	-28,94 %	11	51	10/7/2026
270,00	6,75	8,10	8,10	7,425	-4,50	-35,71 %	106	2.981	10/7/2026
272,50	5,40	7,40	5,75	6,40	-4,93	-46,16 %	6	22	10/7/2026
275,00	4,80	5,50	4,80	5,15	-5,40	-52,94 %	76	320	10/7/2026
277,50	3,95	4,80	4,20	4,375	-4,71	-52,86 %	133	60	10/7/2026
280,00	3,40	3,90	3,65	3,65	-3,52	-49,09 %	247	2.573	10/7/2026
282,50	2,64	3,35	3,00	2,995	-3,80	-55,88 %	14	49	10/7/2026
285,00	1,91	2,76	2,35	2,335	-3,40	-59,13 %	129	232	10/7/2026
287,50	1,65	2,35	2,00	2,00	-3,30	-62,26 %	25	17	10/7/2026
290,00	1,43	2,13	1,70	1,78	-3,04	-64,14 %	95	994	10/7/2026

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
242,50	0,41	1,97	0,92	1,19	-0,18	-16,36 %	5	48	10/7/2026
245,00	1,06	1,37	1,22	1,215	-0,14	-10,29 %	41	191	10/7/2026
247,50	1,04	3,00	1,52	2,02	-0,67	-30,59 %	20	6	10/7/2026
250,00	1,62	2,15	1,90	1,885	0,19	11,11 %	1.652	1.232	10/7/2026
252,50	2,26	2,67	2,60	2,465	-0,78	-23,08 %	6	2	10/7/2026
255,00	2,78	3,30	2,98	3,04	0,12	4,20 %	22	67	10/7/2026
257,50	3,20	4,00	3,90	3,60	-0,20	-4,88 %	7	133	10/7/2026
260,00	4,15	4,80	4,61	4,475	0,51	12,44 %	857	5.294	10/7/2026
262,50	5,00	6,15	5,55	5,575	0,82	17,34 %	76	5	10/7/2026
265,00	5,95	7,20	6,50	6,575	1,10	20,37 %	166	140	10/7/2026
267,50	7,00	8,40	7,70	7,70	0,82	11,92 %	83	3	10/7/2026
270,00	8,35	9,50	9,05	8,925	1,45	19,08 %	195	248	10/7/2026
272,50	9,75	11,10	9,60	10,425	1,50	18,52 %	19	33	10/7/2026
275,00	11,25	12,90	12,70	12,075	3,50	38,04 %	28	69	10/7/2026
277,50	12,90	14,60	9,77	13,75	-2,08	-17,55 %	10	38	10/7/2026
280,00	13,90	16,25	15,20	15,075	3,30	27,73 %	9	54	10/7/2026
282,50	15,95	18,65	0,00	17,30	0,00	0,00 %	0	0	-
285,00	18,00	20,65	19,55	19,325	0,00	0,00 %	0	3	-
287,50	20,10	22,70	0,00	21,40	0,00	0,00 %	0	0	-
290,00	22,25	24,80	36,05	23,525	-0,00	0,00 %	0	6	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Seminole Red

Seminole Red 11 minuti fa

Foggy on the course this am

capgain

capgain 45 minuti fa

Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0

tkg

tkg 46 minuti fa

Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra

nwsun

nwsun 49 minuti fa

Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea

capgain

capgain 50 minuti fa

Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0

capgain

capgain 56 minuti fa

Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk

Gold prospector

Gold prospector 57 minuti fa

that’s what they have on their website. They’re selling shares of the company at $.50.

capgain

capgain 59 minuti fa

I remember hearing that one on the radio a lot when I was a kid.

bbotcs

bbotcs 1 ora fa

r59: Unless the U.S. balances its budget, gold has bottomed, imo.

Sleepy$$$

Sleepy$$$ 2 ore fa

Added a few k yesterday and bidding. Funny this one gets no attention. .07 - $15

Paul Brentjens

Paul Brentjens 2 ore fa

yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again

WooptdooU

WooptdooU 2 ore fa

Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.

Teddytropics

Teddytropics 2 ore fa

Thanks for showing yourself..

For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.

Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas

Mr79

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn

Nytoncva

Nytoncva 2 ore fa

He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I

Squirrely_McShitty

Squirrely_McShitty 2 ore fa

I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,

Nemesis18

Nemesis18 2 ore fa

If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.

Nemesis18

Nemesis18 3 ore fa

>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄

eagle8

eagle8 3 ore fa

Not that i know.

GLTU

DTGoody

DTGoody 3 ore fa

They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))

chereb19

chereb19 3 ore fa

This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w

Wallstreeter$$$

Wallstreeter$$$ 3 ore fa

Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen

searay2701

searay2701 4 ore fa

I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?

Artec Global Media (EM)

Leverage Shares 2X Long ...

Rbc Balanced Fund Series...

Mount Hope Mining

Columbia Research Enhanc...

Bmo Monthly Dividend Fun...

Aeris Environmental

Vanguard Total Stock Mar...

T Rowe Price Exc

Ci Canadian Balanced Cor...

Emerge EMPWR Sustainable...

Advisors Inner C

Vanguard Value ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.