Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

268,83

21,28

(8,60%)

Chiuso 08 Luglio 10:00PM

263,00

-5,83

( -2,17% )

Pre Mercato: 1:49PM

Cloudflare Inc ([symbol]) Opzioni

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
237,50	31,30	33,65	31,85	32,475	18,07	131,13 %	52	83	07/7/2026
240,00	28,40	31,20	29,63	29,80	18,11	157,20 %	70	381	07/7/2026
242,50	25,95	29,05	16,69	27,50	6,70	67,07 %	5	83	07/7/2026
245,00	23,70	26,65	28,83	25,175	19,83	220,33 %	8	92	07/7/2026
247,50	21,45	24,35	20,94	22,90	14,34	217,27 %	7	109	07/7/2026
250,00	19,25	22,20	22,00	20,725	15,54	240,56 %	166	400	07/7/2026
252,50	17,45	19,80	18,31	18,625	13,48	279,09 %	154	364	07/7/2026
255,00	15,40	17,70	16,55	16,55	12,55	313,75 %	354	666	07/7/2026
257,50	13,60	15,95	14,00	14,775	10,75	330,77 %	24	58	07/7/2026
260,00	11,95	14,25	11,90	13,10	9,21	342,38 %	295	203	07/7/2026
262,50	10,00	12,30	13,00	11,15	11,16	606,52 %	72	36	07/7/2026
265,00	8,55	10,85	8,85	9,70	7,09	402,84 %	198	275	07/7/2026
267,50	7,20	9,35	8,37	8,275	7,02	520,00 %	170	48	07/7/2026
270,00	6,55	7,50	7,15	7,025	6,10	580,95 %	337	259	07/7/2026
272,50	5,40	6,25	5,21	5,825	4,53	666,18 %	188	216	07/7/2026
275,00	4,55	5,40	4,31	4,975	3,62	524,64 %	337	745	07/7/2026
277,50	3,15	4,35	3,45	3,75	2,93	563,46 %	32	118	07/7/2026
280,00	3,00	3,65	3,50	3,325	3,14	872,22 %	613	267	07/7/2026
282,50	2,46	3,40	4,01	2,93	3,65	1.013,89 %	27	16	07/7/2026
285,00	1,88	2,45	2,32	2,165	2,15	1.264,71 %	741	40	07/7/2026

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
237,50	0,20	0,72	0,42	0,46	-3,23	-88,49 %	17	39	07/7/2026
240,00	0,40	0,76	0,58	0,58	-3,49	-85,75 %	25	178	07/7/2026
242,50	0,48	0,96	0,83	0,72	-4,57	-84,63 %	9	42	07/7/2026
245,00	0,69	1,32	1,00	1,005	-4,80	-82,76 %	60	125	07/7/2026
247,50	0,93	1,32	1,12	1,125	-6,03	-84,34 %	14	6	07/7/2026
250,00	1,20	1,86	1,46	1,53	-6,74	-82,20 %	88	61	07/7/2026
252,50	1,43	2,43	2,04	1,93	-8,51	-80,66 %	12	2	07/7/2026
255,00	1,91	2,94	2,46	2,425	-8,11	-76,73 %	107	24	07/7/2026
257,50	2,50	3,65	3,08	3,075	-11,92	-79,47 %	979	1	07/7/2026
260,00	2,76	4,50	4,14	3,63	-11,67	-73,81 %	26	11	07/7/2026
262,50	3,70	5,30	3,70	4,50	0,00	0,00 %	11	0	07/7/2026
265,00	4,75	6,40	6,50	5,575	-45,75	-87,56 %	64	6	07/7/2026
267,50	5,95	6,85	6,20	6,40	-38,95	-86,27 %	37	1	07/7/2026
270,00	6,85	8,80	8,20	7,825	-36,50	-81,66 %	16	24	07/7/2026
272,50	7,90	10,20	0,00	9,05	0,00	0,00 %	0	0	-
275,00	9,35	11,80	11,94	10,575	-39,06	-76,59 %	4	10	07/7/2026
277,50	10,85	13,60	12,95	12,225	0,00	0,00 %	386	0	07/7/2026
280,00	12,95	15,20	14,00	14,075	-39,70	-73,93 %	242	17	07/7/2026
282,50	14,75	17,10	0,00	15,925	0,00	0,00 %	0	0	-
285,00	16,45	19,40	18,60	17,925	-39,70	-68,10 %	4	0	07/7/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
EDBLEdible Garden AG Inc	US$ 0,1379 (57,24%)	250,37M
IOTRiOThree Ltd	US$ 3,39 (34,52%)	11,19M
WFFWF Holding Ltd	US$ 2,57 (26,60%)	2,25M
VIVKVivakor Inc	US$ 0,3748 (18,98%)	5,36M
LUCYInnovative Eyewear Inc	US$ 1,5097 (18,87%)	8,39M
CPOPPop Culture Group Company Ltd	US$ 0,0624 (-38,76%)	14,52M
MBMasterBeef Group	US$ 3,40 (-24,61%)	2
FCELFuelCell Energy Inc	US$ 20,82 (-19,80%)	666,35k
PLMRPalomar Holdings Inc	US$ 116,71 (-19,67%)	25
TDTHTrident Digital Tech Holdings Ltd	US$ 2,07 (-19,14%)	370,05k
EDBLEdible Garden AG Inc	US$ 0,1379 (57,24%)	250,37M
YHCLQR House Inc	US$ 0,0364 (-9,00%)	15,7M
CPOPPop Culture Group Company Ltd	US$ 0,0624 (-38,76%)	14,52M
DCXDigital Currency X Technology Inc	US$ 1,16 (13,73%)	12,11M
IOTRiOThree Ltd	US$ 3,39 (34,52%)	11,19M

bb8675309

bb8675309 4 minuti fa

https://finance.yahoo.com/healthcare/articles/obamacare-insurers-ask-second-highest-090355603.html

Nelson2

Nelson2 4 minuti fa

Good skinny Thank you
GLTU

CA Market News

CA Market News 4 minuti fa

CanAlaska Announces Senior Management ChangeJuly 8, 2026 7:30 AM
NewsfileNathan Bridge Resigns as Vice-President E

US Market News

US Market News 5 minuti fa

MarineMax Expands Distribution Opportunities for Financing & Insurance Offerings Through Partnership with NextBoatJuly 8, 2026 8:00 AM
Business Wire MarineMax, Inc. (NYSE: HZO), the world's largest recreational boat and yacht retailer, marina operator and superyacht services co

Yes - kinda cool that in usual slow summer we have some great penny stock runners. The OTC was cleaned up - though painful in 2021 maybe in time for the better.

Drugdoctor

Drugdoctor 9 minuti fa

More on Charles Haywood's Company that he sold...
https://www.plzcorp.com/blog/plz-aeroscience-acquires-mansfield-king/

jour_trader

jour_trader 10 minuti fa

It appears to be exponential, which is why Nasrat was looking to sell into that view. I think this fiscal year will be more of a challenge as itt will be focused on pure organic growth and market capture unless they acquire/merge for some incremental business since no new material ANDA’s will be lau

EternalPatience

EternalPatience 10 minuti fa

Five and below today?
Looks like Jr has shorted the mkt and updated daddy

Risk vs Reward

Risk vs Reward 11 minuti fa

.0018 and the fall will continue….

Jimmlu59

Jimmlu59 11 minuti fa

Complex restructuring;)

Vitamin310

Vitamin310 12 minuti fa

DENIED. Onward, Delfin!

WooptdooU

WooptdooU 12 minuti fa

Hahaha, you may be catching a falling knife if these GRIFTERS only do what they do...they need another desperate situation again to look like the future success they live off.
People make up the company and when those people and their dependents can and seeingly want to only live off sold sha

Monksdream

Monksdream 14 minuti fa

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

makinezmoney

makinezmoney 14 minuti fa

$WFF: Now at $2.40

Hmmmmmmmmmmmmmmmmmmmmmmmmmmmmm

Whats the deally yo here ?

GO $WFF

Ooou812

Ooou812 15 minuti fa

ALTOGETHER

ALTOGETHER 15 minuti fa

Nice that they threw us a bone - hopefully all goes well - we'll see...................

Aquahoya

Aquahoya 15 minuti fa

I think these are good to listen to from their posts from recent past:

https://x.com/Fifty1Labs/status/1976294542790824185

https://x.com/Fifty1Labs/status/1976375830562394149

https://x.com/Fifty1Labs/status/1981374946459693507

https://x.com

EternalPatience

EternalPatience 17 minuti fa

He has 47 more weeks until 2027 recess too

uksausage

uksausage 18 minuti fa

its interesting that neither FCEL or BE are doing anything wit their Electrolyser solutions.

PLUG do seem to have first leader advantage here with their internal use in Georgia being a big selling point.

The question is does the finance profile of these deals along with

WeTheMarket

WeTheMarket 18 minuti fa

New Linkedin post, posted 56m ago.
https://www.linkedin.com/feed/update/urn:li:activity:7480577245992943616/

Anna Michlin
VP Product Management at Innoviz Technologies

Autonomous driving starts long before a vehicle hits the road. It begins with select

LittleBirdin my Ear

LittleBirdin my Ear 18 minuti fa

Let's go Canada 🇨🇦

US Market News

US Market News 18 minuti fa

Immunome Announces U.S. FDA Acceptance of New Drug Application for Varegacestat for the Treatment of Adults with Desmoid TumorsJuly 8, 2026 7:30 AM
Business Wire PDUFA target action date set for April 28, 2027 Varegacestat could provide a mea

RIGATONI

RIGATONI 19 minuti fa

Good morning! ~Rig

US Market News

US Market News 19 minuti fa

Lantern Pharma Launches ZetaOmics™ — an Autonomous, Intelligent “Computational Biologist” That Brings Expert-Grade Bioinformatics, Biostatistics & Reasoning to Every CancerJuly 8, 2026 7:30 AM
Business Wire First previewed in the company’s May roadmap, the new withZeta.ai modul

Tradr 2X Long CIEN Daily...

Tarrina Resources

7rcc Spot Bitcoin and Ca...

Alfio Bardolla Training

Sumitomo Mitsui Financial

Cantor Equity Partners IV

UBS FTSE EPRA Nareit Dev...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.