Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

268,40

-7,40

(-2,68%)

Chiuso 11 Luglio 10:00PM

268,39

-0,01

(0,00%)

Dopo le ore di negoziazione: 1:57AM

Cloudflare Inc ([symbol]) Opzioni

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
242,50	25,40	28,60	24,17	27,00	0,00	0,00 %	0	24	-
245,00	23,15	25,85	23,87	24,50	-7,38	-23,62 %	1	280	10/7/2026
247,50	20,95	24,40	28,57	22,675	0,00	0,00 %	0	11	-
250,00	19,15	21,40	19,95	20,275	-8,11	-28,90 %	24	7.665	10/7/2026
252,50	16,90	19,55	19,00	18,225	-7,13	-27,29 %	3	210	10/7/2026
255,00	15,05	17,60	16,35	16,325	-6,36	-28,01 %	6	435	10/7/2026
257,50	13,15	15,75	15,40	14,45	-5,02	-24,58 %	2	2	10/7/2026
260,00	12,65	13,70	12,10	13,175	-7,82	-39,26 %	74	4.624	10/7/2026
262,50	11,00	12,15	10,75	11,575	-5,75	-34,85 %	8	1	10/7/2026
265,00	8,55	11,20	9,50	9,875	-5,79	-37,87 %	24	433	10/7/2026
267,50	8,00	9,85	9,70	8,925	-3,95	-28,94 %	11	51	10/7/2026
270,00	6,75	8,10	8,10	7,425	-4,50	-35,71 %	106	2.981	10/7/2026
272,50	5,40	7,40	5,75	6,40	-4,93	-46,16 %	6	22	10/7/2026
275,00	4,80	5,50	4,80	5,15	-5,40	-52,94 %	76	320	10/7/2026
277,50	3,95	4,80	4,20	4,375	-4,71	-52,86 %	133	60	10/7/2026
280,00	3,40	3,90	3,65	3,65	-3,52	-49,09 %	247	2.573	10/7/2026
282,50	2,64	3,35	3,00	2,995	-3,80	-55,88 %	14	49	10/7/2026
285,00	1,91	2,76	2,35	2,335	-3,40	-59,13 %	129	232	10/7/2026
287,50	1,65	2,35	2,00	2,00	-3,30	-62,26 %	25	17	10/7/2026
290,00	1,43	2,13	1,70	1,78	-3,04	-64,14 %	95	994	10/7/2026

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
242,50	0,41	1,97	0,92	1,19	-0,18	-16,36 %	5	48	10/7/2026
245,00	1,06	1,37	1,22	1,215	-0,14	-10,29 %	41	191	10/7/2026
247,50	1,04	3,00	1,52	2,02	-0,67	-30,59 %	20	6	10/7/2026
250,00	1,62	2,15	1,90	1,885	0,19	11,11 %	1.652	1.232	10/7/2026
252,50	2,26	2,67	2,60	2,465	-0,78	-23,08 %	6	2	10/7/2026
255,00	2,78	3,30	2,98	3,04	0,12	4,20 %	22	67	10/7/2026
257,50	3,20	4,00	3,90	3,60	-0,20	-4,88 %	7	133	10/7/2026
260,00	4,15	4,80	4,61	4,475	0,51	12,44 %	857	5.294	10/7/2026
262,50	5,00	6,15	5,55	5,575	0,82	17,34 %	76	5	10/7/2026
265,00	5,95	7,20	6,50	6,575	1,10	20,37 %	166	140	10/7/2026
267,50	7,00	8,40	7,70	7,70	0,82	11,92 %	83	3	10/7/2026
270,00	8,35	9,50	9,05	8,925	1,45	19,08 %	195	248	10/7/2026
272,50	9,75	11,10	9,60	10,425	1,50	18,52 %	19	33	10/7/2026
275,00	11,25	12,90	12,70	12,075	3,50	38,04 %	28	69	10/7/2026
277,50	12,90	14,60	9,77	13,75	-2,08	-17,55 %	10	38	10/7/2026
280,00	13,90	16,25	15,20	15,075	3,30	27,73 %	9	54	10/7/2026
282,50	15,95	18,65	0,00	17,30	0,00	0,00 %	0	0	-
285,00	18,00	20,65	19,55	19,325	0,00	0,00 %	0	3	-
287,50	20,10	22,70	0,00	21,40	0,00	0,00 %	0	0	-
290,00	22,25	24,80	36,05	23,525	-0,00	0,00 %	0	6	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

trunkmonk

trunkmonk 1 minuto fa

Ur man Paolo has literally close to a ton of gold in Tether. I think many like XRP will stabilize at a price once Clarity is all done and signed.

barnyarddog

barnyarddog 5 minuti fa

CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081

Galzus Research

Galzus Research 5 minuti fa

Maybe, but they’ve been a platinum sponsor since 2023, so that “confidence” is not new.

barnyarddog

barnyarddog 8 minuti fa

Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081

TommyBoy100

TommyBoy100 10 minuti fa

Thanks DJ - Amazing to know that the president of Marvell liked a reference to Lightwave Logic

Golden Cross

Golden Cross 11 minuti fa

$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investorshub.advfn.com/uimage/uploads/2026/6/17/xbifcbuyba

Golden Cross

Golden Cross 11 minuti fa

Buybacks signal that management is optimistic about the company’s earnings, cash flow, and long-term growth.

Flyfishing

Flyfishing 11 minuti fa

We should be getting close for trading stock once again...

blownaccount9

blownaccount9 13 minuti fa

Can you summarize the post? I don’t have a paid account.

Goats'nCrows

Goats'nCrows 14 minuti fa

Gary, meirluc's explanation to the hypothesized GNA seems to cover all fours of the "non-problem." Again, I have no idea who is correct, but his posted idea does seem to square Baxers' proposed circle.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177777839

JoeMonte1

JoeMonte1 14 minuti fa

I was surprised when Enthalpy posted the Filings. Definitely a great sign signaling Falak has plans for PSPW. just a waiting game until they announce something. It takes years unfortunately but someday the light will shine again for PSPW. Wish you All well.

JD400

JD400 17 minuti fa

Gold price loses its grip: World’s 50 biggest mining companies shed $228 billion in Q2

https://www.mining.com/gold-price-loses-its-grip-worlds-50-biggest-mining-companies-shed-228-billion-in-q2/

gdog

gdog 17 minuti fa

Greatest piece written yet... If you don't want to listen to the whole 50m at leaset go to minute 24-28

Guido2

Guido2 17 minuti fa

Quite sure I've had coffee and a doughnut for 50 cents. Clearly remember having a slice of pecan pie and coffee for 75 cents. A cafe on 4th St., San Francisco had specials every year in the late 70s and early 80s.

https://share.google/aimode/u3f2PxTNT4dN4wo1s

JD400

JD400 18 minuti fa

Gold price loses its grip: World’s 50 biggest mining companies shed $228 billion in Q2

https://www.mining.com/gold-price-loses-its-grip-worlds-50-biggest-mining-companies-shed-228-billion-in-q2/

drifter

drifter 18 minuti fa

GLND Short interest almost doubled from 6/15 - 6/30

https://www.nasdaq.com/market-activity/stocks/glnd/short-interest

.

surfer44

surfer44 19 minuti fa

Born on the Bayou (HD)

https://youtu.be/iv_gXt1cCI8?list=RDiv_gXt1cCI8

diamondguru-one

diamondguru-one 20 minuti fa

GNCP isnt there to MINE ANYTHING.....GNCP is a HOLDING COMPANY ONLY !!!!!!!!! ....Geeeeez do your own home work PLEASE !!!!!!!!!!!!!!!!!!

nwsun

nwsun 20 minuti fa

They have no conscience. Neither of them.

Baxers

Baxers 21 minuti fa

Could the the case, but I can't see a CHM Letter taking 4 months to be sent to a sponsor. I believe it is usually sent shortly after the CHM meeting in question.

learningcurve2020

learningcurve2020 21 minuti fa

You can only hope that one gets deleted. LOL

MasterBlastr

MasterBlastr 24 minuti fa

PGA TOUR Showdown FREE 100-Player (Round 4 TOUR) - Scottish Open - Enter before 10 pm Eastern tonight!
https://www.draftkings.com/draft/contest/192201159

PGA TOUR Showdown FREE 50-Player (Round 4 Alternate TOUR) - ISCXO Open - Enter before Sunday 4 am Eastern
https://www

theorysuit

theorysuit 27 minuti fa

Enhancements.....lmfao. this company is a scam

Chrism0000

Chrism0000 27 minuti fa

THESE PEOPLE RUNNING THIS COMPANY ARE LOW LIFE POS!!!

Leverage Shares 2x Cappe...

Ia Clarington Floating R...

BPCE Maturity dt 08jun2027

American Bitcoin

Mountain Lake Acquisitio...

Amundi Stoxx Europe Defe...

Axtria Share Class Level...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.