Ranpak PACK - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Ranpak Holdings Corp (PACK)
Ranpak Holdings Corp (PACK) Opzioni

Ranpak Holdings Corp (PACK)

5,70

0,00

(0,00%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

PACK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	2,75	3,40	5,10	3,075	0,00	0,00 %	0	1	-
5,00	0,15	0,85	0,90	0,50	0,00	0,00 %	0	132	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	1.794	-
12,50	0,05	0,65	0,05	0,35	0,00	0,00 %	0	117	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	1,65	1,95	1,60	1,80	0,00	0,00 %	0	46	-
10,00	4,10	4,50	3,12	4,30	0,00	0,00 %	0	1	-
12,50	6,60	7,00	0,00	6,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0

Dave1980

Dave1980 4 minuti fa

have you heard saying to the moon! That's were RLTR is headed!

m

$2.00 or no deal

$2.00 or no deal 6 minuti fa

✅️ PANIC MODE ACTIVATED .

Purdue is FREAKING OUT because they know they have no case.

This is why they added the additional patent AFTER the original complaint.

and in fact adds an additional patent filed by Elite after the original complain

Tomorrowland23

Tomorrowland23 6 minuti fa

https://uaestories.com/munaf-ali-capital-markets-to-blockchain/

manibiotech

manibiotech 9 minuti fa

No sirAsking for accountability and transparency is the right action in some of our books .But each his own

AlwaysOptimistic

AlwaysOptimistic 11 minuti fa

from the link you shared

Within 30 days of the date of this order, the Secretary of Defense and the Secretary of Energy shall coordinate with the Secretary of Agriculture, the Administrator of the Small Business Administration, and the head of any other agency that provides or can pro

jeunke22

jeunke22 13 minuti fa

I read on financing ‘ all brakes are off’ , if that is a good expression,

Seminole Red

Seminole Red 17 minuti fa

Hillary Trashes America on Foreign Soil, Demands Control of Information That ‘Determines How We Think’

https://redstate.com/rusty-weiss/2025/03/20/hillary-trashes-america-on-foreign-soil-demands-control-of-information-that-determines-how-we-think-n2186873?fbclid=IwY2xjawJJ7EJleHRuA2Fl

roadkilll

roadkilll 18 minuti fa

Takes patience but HLS Therapeutics in Canada turned the corner
"Vascepa made a positive contribution to Adjusted EBITDA in Q4 2024 of $0.2 million compared to a negative contribution to Adjusted EBITDA of $2.2 million in Q4 2023."

Maybe Europe is not a lost cause.

walterc

walterc 19 minuti fa

double post sorry

walterc

walterc 19 minuti fa

https://financialpost.com/commodities/mining/trump-expand-critical-mineral-production-wartime-powers

LakeshoreLeo1953

LakeshoreLeo1953 20 minuti fa

Didn’t think capacity was the underlying argument.
Intuitively, if production agreements were not in place to satisfy expected need (or some minimum) why approve an artificial shortage?
At any rate, it does seem “required” to show ability to supply.

RuudSaltis

RuudSaltis 22 minuti fa

What an awful language I started my post with that!

roadkilll

roadkilll 24 minuti fa

The Institute for Clinical and Economic Review (ICER).
In 2019 Vacepa got a nod of approval from the U.S. cost watchdog. Summary highlight;
Vascepa is possibly “underpriced” relative to the key benefit thresholds used by ICER.”

(Based on Vasecpa at peak prices) so even

ToyotaMR2s

ToyotaMR2s 25 minuti fa

Lol, nope, just don't have time/willingness to banter with children who offer no concrete evidence to back up anything they say. I'll be back to gloat once this blows up, trust. ✌️

LakeshoreLeo1953

LakeshoreLeo1953 27 minuti fa

Just ordered Del Maguay Tobala through Total Wine for Cinco celebration.
I prefer one ice cube to “open it”.

Zorax

Zorax 32 minuti fa

Why did you need to change your password?

Truenorth2016

Truenorth2016 36 minuti fa

Core Gaming "MADE" over 2000+ Games for other companies...They have it in their portfollio that they made these games. Doesnt matter if they dont own the games, they MADE them and get paid to make games for other companies. We are playing these games everyday and dont know Core Gaming Software devel

RickNagra

RickNagra 43 minuti fa

Well one thing is for sure Mr. Mike. It was not me. I have yet to get a second date.

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes t

Sheepdog

Sheepdog 48 minuti fa

Your DD is fine. But your statements about the DD are hilarious.

jeunke22

jeunke22 49 minuti fa

Good things happen
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Tamboo

Tamboo 50 minuti fa

Can you post here court clark about

jeunke22

jeunke22 50 minuti fa

Oops wrong board ….Anyway good things happen to good people .. Good investment opportunity for Lightwave shareholders:

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

FTAI Infrastructure

Relmada Therapeutics

ProShares Ether ETF

Defiance Hotel Airline a...

Avantis International Sm...

Madison Square Garden En...

KULR Technology

Roundhill Cannabis ETF

Grayscale Bitcoin Trust ...

FlexShares STOXX Global ...

Dorel Industries (PK)

Bath & Body Works

Alicanto Minerals (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni