Penumbra PEN - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Opzioni

Penumbra Inc (PEN)

267,56

-2,06

(-0,76%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

266,03

-1,53

( -0,57% )

Dopo le ore di negoziazione: 10:57PM

Ritardato di 15 minuti

PEN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	81,00	84,60	0,00	82,80	0,00	0,00 %	0	0	-
190,00	76,00	79,70	41,40	77,85	0,00	0,00 %	0	2	-
195,00	71,00	74,70	0,00	72,85	0,00	0,00 %	0	0	-
200,00	66,00	69,70	0,00	67,85	0,00	0,00 %	0	0	-
210,00	56,00	60,00	43,10	58,00	0,00	0,00 %	0	6	-
220,00	46,00	49,50	77,05	47,75	0,00	0,00 %	0	34	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	27,80	31,50	41,80	29,65	0,00	0,00 %	0	11	-
250,00	18,50	21,70	30,82	20,10	0,00	0,00 %	0	28	-
260,00	11,60	14,40	14,30	13,00	0,00	0,00 %	0	32	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,55	3,90	3,47	2,225	0,00	0,00 %	0	39	-
300,00	0,30	2,90	1,05	1,60	-1,31	-55,51 %	1	242	15:26:52
310,00	0,15	2,35	2,00	1,25	0,00	0,00 %	0	25	-
320,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,91	1,65	0,91	1,28	0,00	0,00 %	0	9	-
340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
360,00	2,50	1,50	2,50	2,00	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,60	1,50	0,60	1,05	0,00	0,00 %	0	1	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,10	2,45	0,60	1,275	0,00	0,00 %	0	5	-
220,00	0,30	1,50	11,10	0,90	0,00	0,00 %	0	7	-
230,00	0,50	2,70	2,00	1,60	0,00	0,00 %	0	8	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	1,20	5,30	1,83	3,25	0,00	0,00 %	0	49	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	8,60	12,10	8,00	10,35	0,00	0,00 %	0	5	-
280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
290,00	22,90	26,00	14,20	24,45	0,00	0,00 %	0	22	-
300,00	32,30	35,50	18,20	33,90	0,00	0,00 %	0	4	-
310,00	41,90	45,00	24,70	43,45	0,00	0,00 %	0	8	-
320,00	51,80	55,00	0,00	53,40	0,00	0,00 %	0	0	-
330,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
350,00	81,00	84,90	0,00	82,95	0,00	0,00 %	0	0	-
360,00	90,70	95,00	0,00	92,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4411 (48,49%)	3,29M
MIGIMawson Infrastructure Group Inc	US$ 0,6548 (29,66%)	1,36M
ADDColor Star Technology Company Ltd	US$ 0,999 (24,89%)	631,95k
CDTConduit Pharmaceuticals Inc	US$ 1,07 (20,22%)	1,16M
CNEYCN Energy Group Inc	US$ 0,16 (16,11%)	20,58k
DMNDamon Inc	US$ 0,0165 (-51,90%)	212,78M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,23k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0791 (-19,45%)	3,42M
GATEMarblegate Acquisition Corporation	US$ 33,01 (-17,48%)	4,45k
DMNDamon Inc	US$ 0,0165 (-51,90%)	212,78M
LGMKLogicMark Inc	US$ 0,0239 (-5,91%)	23,72M
STSSSharps Technology Inc	US$ 0,0381 (-9,93%)	12,2M
DGLYDigital Ally Inc	US$ 0,0305 (-10,29%)	5,97M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5775 (1,23%)	4,82M

janice shell

janice shell 3 minuti fa

Yep, that's the one.

Golden Cross

Golden Cross 4 minuti fa

I don't know now, there is that new under .10 rule... Out for now

gp22

gp22 4 minuti fa

$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat

Almosthere

Almosthere 4 minuti fa

I disagree and think you are wrong. Connectingdots makes excellent points and only the bashers and manipulators contend what he is saying.

Investor082

Investor082 5 minuti fa

LOL. Nothing new. He has been pumping along similar lines for several years. His big pharma friends and now big investment bankers, LOL. Yet NWBO trades under .25 cents! ;)

If pumpers have to resort to this, it tells you don’t expect anything meaningful post UK approval from LP except

blackcat

blackcat 5 minuti fa

But...but...Trump told the automakers not to dare raise their prices!

lizzy241

lizzy241 5 minuti fa

sleven, as I've mentioned before, one strategy that would explain the reduced cost basis is to write covered calls. By writing calls, any premium received can be applied to the cost basis of their shares. Or ACAT shares from one prime broker to another if the shares are marked to the market which ma

Lifetime

Lifetime 5 minuti fa

Cool story... you are still out 100%

janice shell

janice shell 6 minuti fa

Well, sorry, I mind, along with Caroline. And if the law is being broken, or at least skirted, then that is wrong.

So you don't think we need to bother to try to fix what we've done to the climate? You don't think companies, many of them big polluters, should be part of the solution?

Slojab

Slojab 7 minuti fa

Miller is hawking Chime yet again on X. Gaging by the replies, shareholders are not impressed.

https://x.com/anthony88205118/status/1905705442376052958

Sorrow's Grave
@ThunderBronxWar

I want my $10K+ back from USEI!

xriderz.eth

BREAKER098

BREAKER098 7 minuti fa

To the 3 people that are hiding behind that red 'X'. I'd love to hear from you - truly I would. I've presented what I believe to be valid arguments. Cotton has engaged. What about ya'll?

Got any opions of your own to share about this debate I've presented or are you all going to

Investor2014

Investor2014 8 minuti fa

Anything? Or simply up, down or sideways.

Eagle1

Eagle1 8 minuti fa

GDVM: I'm here for dollars with a company that is NASDAQ bound and I'm not here for penny flip. Some are here and try to penny flip.

-90% decrease in the AS and OS by the CEO with NO Dilution. If you don't understand this please ask for any first grader to explain it to you.
h

janice shell

janice shell 9 minuti fa

"Something new"? Like fascism?? And I'd say there is no "far left" in this country.

A lot of things changed with 9/11. I liked the last century much better than this one.

BullNBear52

BullNBear52 9 minuti fa

Look up Bill Gross and get back to me.

PickStocks

PickStocks 9 minuti fa

Plan 7 was approved and settled.....however plan 6 was not....the big question is will anyone see it...

trader53

trader53 9 minuti fa

DPLS - Bid 0.0004 - Ask 0.0005

https://investorshub.advfn.com/uimage/uploads/2025/3/28/euhkoDPLS_Mar_28_2025_Chart_Bid_0.0004_460M_Ask_0.0005_2M_small_pic.PNG

I'll Alert you of stocks to Buy,
before the Run happens !

https://in

Investor082

Investor082 9 minuti fa

LOL, yet none of his friends invests in NWBO!

Similarly, he has been pumping about his big pharma executive friends for several years, and yet no big pharma is interested in investing in NWBO.

All such pumps make it clear LP has nothing meaningful up her sleeves post

RickNagra

RickNagra 9 minuti fa

The Sovereign Wealth Fund was announced on February 4. Bessent and Lutnick were given 90 days to figure out the logistics and then announce the details. We all know for a fact the GSEs will be an integral part of this SWF. Mark your calendars.

236T568

236T568 10 minuti fa

Block
https://x.com/KlasfeldReports/status/1905728926892306467?s=19

Almosthere

Almosthere 10 minuti fa

Excellent Post and 1000% correct:

connectingdots Free 2:01 PM
Post #235,191
Re: #235,167: @Researchfyi -
That's ridiculous.. Although I admit you make some very good posts..... it is not a 'Broken Clock' blah, bla

janice shell

janice shell 11 minuti fa

I have no idea why Littlejohn was doing what he did, because I didn't see the story at the time. I assume it was for money, because that's why crooks usually do bad things.

That is what motivates Trump, also. People who are not motivated chiefly by money don't always recognize those

Solaris Energy Infrastru...

KBC Group NV Bond 4.25% ...

Magnolia Oil and Gas

T Rex 2X Long NFLX Daily...

Invesco S&P MidCap Momen...

Synchronoss Technologies

Navios Maritime Partners

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni