Pfizer PFE - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Opzioni

Pfizer Inc (PFE)

26,28

0,09

(0,34%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

26,15

-0,13

(-0,49%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

PFE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	3,80	5,60	4,80	4,70	0,00	0,00 %	0	23	-
22,50	2,89	4,45	3,65	3,67	0,00	0,00 %	0	7	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	2,21	4,00	0,00	3,105	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	1,07	1,80	1,36	1,435	0,08	6,25 %	520	537	21/3/2025
25,50	0,74	0,92	1,00	0,83	0,21	26,58 %	334	314	21/3/2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,08	0,10	0,06	0,09	-0,04	-40,00 %	4.407	9.613	21/3/2025
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,01	0,02	0,03	0,015	0,01	50,00 %	184	17.910	21/3/2025
28,50	0,02	0,03	0,02	0,025	0,00	0,00 %	5	738	21/3/2025
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	144	-
30,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	8	1.001	21/3/2025
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	471	-
22,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	264	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,02	0,03	0,03	0,025	0,00	0,00 %	263	10.633	21/3/2025
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,07	0,12	0,10	0,095	-0,04	-28,57 %	1.196	4.100	21/3/2025
26,00	0,19	0,26	0,24	0,225	-0,07	-22,58 %	3.412	4.513	21/3/2025
26,50	0,41	0,52	0,52	0,465	-0,04	-7,14 %	609	633	21/3/2025
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,64	2,11	1,84	1,375	0,00	0,00 %	2	143	21/3/2025
28,50	1,03	2,97	2,39	2,00	0,00	0,00 %	0	3	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	2,42	4,30	3,65	3,36	0,00	0,00 %	0	1	-
30,50	2,69	4,60	0,00	3,645	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

B RY

B RY 4 minuti fa

Put the MULN Joni Mitchell on and enjoy a wonderful saturday morning wayne. Here is some help.

https://youtube.com/playlist?list=RDEMmRoKVE8Giv3y8IAGoTo91Q&playnext=1&feature=shared

eMotion

eMotion 4 minuti fa

An NOL is a tax shield. You're an ignorant arrogant man. Let me know when you're sitting for CFA Level 1 I can give you some pointers.

Nukemtiltheyglow

Nukemtiltheyglow 4 minuti fa

Ever play poker? You have a Full House, a Pat hand. Someone raises, a big raise, more than you expect. It scares you, you're not sure anymore? Do I fold or go all-in? This is scare tactics, taking the attention away from the real issues. Similar to the media, misdirection, a feint. Don’t ever mentio

236T568

236T568 5 minuti fa

Here's the West Wing seating chart — whose offices are closest to Trump?

https://x.com/CBSEveningNews/status/1903499414066602350

k9narc

k9narc 5 minuti fa

If you're using it to braise in the oven, you would.

The one on the right, pictured below weighs 5 lbs+. It's close to the one Janice showed. If you put a stew in it to braise, it would be over double that weight.
Pulling that out of a 350 degree oven without the handle helper

Sheepdog

Sheepdog 6 minuti fa

Hilarious. Core Games does nothing. It is just a piece of paper. No office, no employees. They formed less than a year ago to "buy" a subsidiary named Newbyera. Newbyera was started by a Chinese company (Moremo) who "spun-off" Newbyera at that time. Moremo continues to "manage" it for a fee.

Bubae

Bubae 6 minuti fa

You all on facebook and the ambassador group need hand holding at this point for sure. Mexedia turned seriously cash flow negative and borrowing as reported in their first half 2024 report. They also do not talk about what happened in 2024 other than to say it was a transitional year. Any company wh

Chrism0000

Chrism0000 6 minuti fa

LOW LIFE P OF SH!! COMMIE THIEVES!!!!!

fuagf

fuagf 6 minuti fa

A winner, lol, you obviously created a delicious dish in a good space. On my side last night about 8:30 i fluked catching
https://www.google.com/search?client=firefox-b-d&q=indoor+world+champion+athletics+ the World Indoor Athletics
Championship and couldn't get away from it until

manibiotech

manibiotech 7 minuti fa

Yes you can search US collaborators and you won't find NWBO as a prominent player even if ever mentioned in the list

XMaster2023

XMaster2023 8 minuti fa

The link you provide yields a list of institutions around the world.

Our collaborations enhance cancer research and training programs around the world.

Concordia Healthcare Inc., Ontario, Canada
Concordia Laboratories Inc., Luxembourg, Luxembourg
Dermus Lt

Jack_Bolander

Jack_Bolander 8 minuti fa

mik - Andy will cease being CEO the day Plug closes for good in a year or two.

(See Hyzon.)

2latefortears

2latefortears 8 minuti fa

Not sure if he's challenging the warrants, but unwinding the NWS would be huge.

NYBob

NYBob 9 minuti fa

MAGA NEWS - *NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Dema

ITYS

ITYS 9 minuti fa

WHY do you keep comparing to MGON and why do you keep stating I am Joel or the other half dozen people you have claimed I am ? SHOULD I call you Steve?

WHY dont youy debate GEVI ?...cause ya can't !!! YOU know its a scam.

Be Grateful you may make money, most will lose t

NYBob

NYBob 10 minuti fa

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t

attilathehunt

attilathehunt 11 minuti fa

would like to eventually see is attainable with a workable scale up model which partnerships or licensing deals, ie franchises, could help with.

With emphasis on PAGE 27...that is the key! This remains me of the KEY in Dead Reckoning...It unlocks the ENTITY. The Key = franchise deals

DesertDrifter

DesertDrifter 11 minuti fa

They have to deny reality in order to get through the day. If they left their states, the average IQ in them might rise fractionally. Why they do it is a variation of people who live in glass houses shouldn't throw stones, except their windows are already all broken out.

ITYS

ITYS 11 minuti fa

I have never stated I have impact or anyone else posting on a message board has on a companies stock.
I have told you why I am here YET you haven't listened.
I know Conboy comes on boards as he did with ECOB and simply he reads messages board HENCE why we have had several newbies come

NYBob

NYBob 12 minuti fa

STAR NEWS - *NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Dema

firebag1

firebag1 12 minuti fa

HMBL and BURU and SMX and YBYRA and AVRIO and WSCG...... in my opinion we see a two or three way share swap with mergers moving this!! UP!!
get ready its a cometh

VikingInvest

VikingInvest 12 minuti fa

Prices of drugs and treatments usually go up significantly from their compassionate drug price once approved. The cost of bringing drugs or treatments to market is very high (Well over $1B for Murcidencel) so the companies need to be able to recoup this cost in a relative short time period in which

Krombacher

Krombacher 12 minuti fa

One more thing, fung_derf—if I were you, I’d seriously consider taking a long position in ERHC through SpeedTrader.

If you’re holding short positions in DBMM—and I’m not saying you are—but if you are, it would be a prudent hedge. From my perspective, a short squeeze there is now more

Vipyr

Vipyr 13 minuti fa

Ok, you got me curious... What is going on Monday?

NYBob

NYBob 13 minuti fa

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni