Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Roblox Corporation

RBLX
54,75
0,98 (1,82%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:18:30
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,506,207,506,706,850,457,20 %1819:08:55
48,005,607,806,806,700,000,00 %08-
48,505,706,705,356,200,000,00 %11018:58:27
49,004,806,855,955,8251,1022,68 %4319:31:39
49,505,206,354,505,775-0,20-4,26 %2117:53:13
50,004,955,855,355,401,0524,42 %331420:05:13
51,004,004,353,804,1750,4513,43 %796320:56:07
52,003,354,303,303,825-0,10-2,94 %158820:39:14
53,002,472,762,352,6150,177,80 %6076820:56:07
54,001,862,181,992,020,2111,80 %876920:59:30
55,001,361,621,301,49-0,26-16,67 %39718220:53:00
56,000,891,170,881,03-0,19-17,76 %12421920:57:20
57,000,590,740,470,665-0,16-25,40 %947320:56:02
58,000,350,410,400,380,025,26 %16697120:59:55
59,000,200,330,220,265-0,02-8,33 %9050520:57:14
60,000,100,160,090,13-0,09-50,00 %14947420:57:21
61,000,070,100,080,085-0,05-38,46 %54445520:57:20
62,000,010,150,080,080,000,00 %0270-
63,000,020,180,040,10-0,05-55,56 %4113518:20:23
64,000,010,100,020,0550,000,00 %0144-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,040,120,130,08-0,14-51,85 %8120:02:08
48,000,100,150,220,125-0,13-37,14 %604414:57:32
48,500,020,180,310,100,000,00 %028-
49,000,180,210,300,1950,0311,11 %111017:35:39
49,500,120,260,460,19-0,09-16,36 %32818:21:38
50,000,260,500,300,38-0,35-53,85 %1249920:17:56
51,000,380,490,450,435-0,27-37,50 %132520:32:46
52,000,520,690,570,605-0,39-40,63 %7052620:09:05
53,000,850,980,980,915-0,30-23,44 %58243020:57:25
54,001,221,451,201,335-0,65-35,14 %9143220:03:48
55,001,641,881,761,76-0,94-34,81 %7761.67520:49:42
56,002,082,503,252,29-0,35-9,72 %2423416:32:08
57,002,673,052,792,86-0,67-19,36 %349519:43:15
58,002,993,753,353,37-1,31-28,11 %4063220:08:01
59,004,404,604,234,50-1,82-30,08 %279420:21:16
60,005,106,405,505,75-0,12-2,14 %620120:36:39
61,006,156,557,306,35-0,57-7,24 %428514:31:28
62,007,058,357,507,70-1,20-13,79 %111219:22:15
63,007,558,608,458,0750,000,00 %01.063-
64,009,1510,4510,849,800,000,00 %0105-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network