Dati storici Roblox - RBLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,00	52,70	48,61	50,33	5.999.180	3,03	6,18%
1 Mese	49,92	55,10	47,95	51,58	9.134.863	2,11	4,23%
3 Mesi	44,31	55,10	37,62	47,16	8.482.436	7,72	17,42%
6 Mesi	33,96	55,10	33,88	43,61	7.064.721	18,07	53,21%
1 Anno	39,96	55,10	29,55	41,14	7.621.574	12,07	30,21%
3 Anni	117,89	125,99	21,65	42,53	14.223.120	-65,86	-55,87%
5 Anni	64,50	141,5999	21,65	50,87	13.756.828	-12,47	-19,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	52,16	2,03	4,05%	51,18	52,65	50,94	8.225.964
29 Nov 2024	50,13	0,76	1,54%	49,81	50,73	49,68	3.629.229
28 Nov 2024	49,37	0,31	0,63%	49,15	50,545	48,61	5.614.663
27 Nov 2024	49,06	-0,10	-0,20%	49,10	50,01	48,93	6.918.590
26 Nov 2024	49,16	-0,22	-0,45%	49,13	49,49	47,95	9.426.215
23 Nov 2024	49,38	0,03	0,06%	49,44	50,3759	48,61	6.825.156
22 Nov 2024	49,35	-2,17	-4,21%	50,70	51,40	48,10	15.729.836
21 Nov 2024	51,52	-0,72	-1,38%	52,18	52,32	50,60	13.117.049
20 Nov 2024	52,24	1,21	2,37%	50,90	53,16	50,53	9.486.042
19 Nov 2024	51,03	0,30	0,59%	50,75	51,25	50,21	14.482.222
16 Nov 2024	50,73	-2,00	-3,79%	52,50	52,53	50,68	9.118.779
15 Nov 2024	52,73	-0,41	-0,77%	52,37	53,57	51,82	6.912.940
14 Nov 2024	53,14	-1,24	-2,28%	54,45	54,65	52,91	8.334.107
13 Nov 2024	54,38	-0,18	-0,33%	54,34	55,09	54,10	10.276.645
12 Nov 2024	54,56	2,16	4,12%	52,45	55,10	52,38	12.349.624
09 Nov 2024	52,40	-0,71	-1,34%	52,85	54,07	52,17	8.160.665
08 Nov 2024	53,11	0,21	0,40%	52,88	53,66	51,8501	7.954.152
07 Nov 2024	52,90	1,72	3,36%	51,5952	53,00	50,85	8.323.253
06 Nov 2024	51,18	1,18	2,36%	49,92	51,6099	49,61	10.261.383
05 Nov 2024	50,00	-1,44	-2,80%	52,64	53,07	49,97	19.487.251