Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ResMed Inc

RMD
225,79
-10,84 (-4,58%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:47:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0060,4062,900,0061,650,000,00 %00-
170,0054,6058,000,0056,300,000,00 %00-
175,0050,5052,900,0051,700,000,00 %00-
180,0045,6047,9058,1046,750,000,00 %01-
185,0040,1042,500,0041,300,000,00 %00-
190,0035,7038,200,0036,950,000,00 %00-
195,0030,8033,300,0032,050,000,00 %00-
200,0026,0028,5033,9527,250,000,00 %01-
210,0016,4018,8016,3017,600,000,00 %02-
220,008,0010,6023,159,300,000,00 %08-
230,002,604,904,453,75-7,72-63,43 %21520:09:22
240,000,901,901,581,40-5,92-78,93 %1030120:09:22
250,000,301,402,290,850,000,00 %0364-
260,000,051,500,780,775-0,22-22,00 %117314:41:45
270,000,371,400,370,8850,000,00 %0100-
280,000,052,200,041,1250,000,00 %0100-
290,000,982,150,981,5650,000,00 %08-
300,000,101,550,100,8250,000,00 %0253-
310,000,001,400,000,000,000,00 %00-
320,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,001,450,000,000,000,00 %00-
170,000,001,500,000,000,000,00 %00-
175,000,051,500,000,7750,000,00 %00-
180,000,051,950,001,000,000,00 %00-
185,000,101,050,000,5750,000,00 %00-
190,000,101,600,720,850,3071,43 %11018:40:19
195,000,152,000,301,0750,000,00 %05-
200,000,250,750,950,500,3250,79 %21619:37:22
210,000,802,300,801,550,2545,45 %106914:41:46
220,002,453,502,652,9751,2589,29 %2228620:11:28
230,006,208,206,607,203,30100,00 %828219:54:21
240,0013,2016,6015,1514,907,86107,82 %137018:55:08
250,0022,9025,8024,8024,3513,50119,47 %18820:57:48
260,0032,6035,5019,3934,050,000,00 %015-
270,0042,6045,1028,8743,850,000,00 %00-
280,0052,8055,600,0054,200,000,00 %00-
290,0062,5066,000,0064,250,000,00 %00-
300,0072,5076,000,0074,250,000,00 %00-
310,0082,5086,100,0084,300,000,00 %00-
320,0092,5096,200,0094,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network