Spotify Technology SPOT - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Opzioni

Spotify Technology SA (SPOT)

599,94

5,39

(0,91%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

600,97

1,03

(0,17%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SPOT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
575,00	27,25	31,85	30,53	29,55	5,78	23,35 %	5	49	21/3/2025
577,50	26,75	30,20	23,00	28,475	0,00	0,00 %	0	1	-
580,00	26,25	27,50	27,05	26,875	0,76	2,89 %	6	44	21/3/2025
582,50	23,40	27,00	25,28	25,20	5,08	25,15 %	3	1	21/3/2025
585,00	21,80	24,40	22,40	23,10	0,35	1,59 %	5	48	21/3/2025
587,50	19,05	22,15	20,90	20,60	-0,00	0,00 %	0	4	-
590,00	19,45	21,20	19,38	20,325	-0,62	-3,10 %	46	92	21/3/2025
592,50	17,80	19,70	18,37	18,75	0,33	1,83 %	1	9	21/3/2025
595,00	16,35	17,50	16,89	16,925	0,59	3,62 %	28	39	21/3/2025
597,50	14,90	16,25	15,35	15,575	-0,05	-0,32 %	73	1	21/3/2025
600,00	13,75	15,90	14,24	14,825	0,38	2,74 %	100	44	21/3/2025
602,50	12,40	13,55	12,68	12,975	-1,32	-9,43 %	9	5	21/3/2025
605,00	11,25	12,20	11,50	11,725	-0,90	-7,26 %	48	62	21/3/2025
607,50	9,65	11,10	9,70	10,375	-1,20	-11,01 %	2	2	21/3/2025
610,00	9,05	9,95	8,81	9,50	-0,44	-4,76 %	58	33	21/3/2025
612,50	8,15	8,95	8,50	8,55	1,02	13,64 %	13	2	21/3/2025
615,00	7,25	8,05	7,64	7,65	-0,76	-9,05 %	15	26	21/3/2025
617,50	6,50	7,10	6,35	6,80	-0,95	-13,01 %	357	56	21/3/2025
620,00	5,75	6,20	5,80	5,975	-1,05	-15,33 %	222	45	21/3/2025
622,50	5,00	5,70	6,07	5,35	-0,48	-7,33 %	1	1	21/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
575,00	5,05	5,65	5,05	5,35	-3,95	-43,89 %	22	54	21/3/2025
577,50	5,60	6,20	6,85	5,90	0,00	0,00 %	31	0	21/3/2025
580,00	6,30	6,85	7,00	6,575	-4,00	-36,36 %	31	112	21/3/2025
582,50	6,95	7,80	8,17	7,375	-1,56	-16,03 %	31	2	21/3/2025
585,00	7,70	8,20	8,85	7,95	-4,40	-33,21 %	21	33	21/3/2025
587,50	8,50	9,40	9,61	8,95	-1,83	-16,00 %	2	3	21/3/2025
590,00	9,35	10,15	10,15	9,75	-4,65	-31,42 %	24	169	21/3/2025
592,50	10,30	11,25	12,20	10,775	-2,80	-18,67 %	13	5	21/3/2025
595,00	11,30	12,40	11,87	11,85	-5,06	-29,89 %	34	25	21/3/2025
597,50	12,35	13,55	13,57	12,95	-2,72	-16,70 %	29	10	21/3/2025
600,00	13,50	14,70	14,02	14,10	-4,13	-22,75 %	38	211	21/3/2025
602,50	14,75	15,95	15,48	15,35	0,00	0,00 %	23	0	21/3/2025
605,00	15,95	17,25	39,00	16,60	0,00	0,00 %	0	34	-
607,50	17,25	18,60	18,65	17,925	0,00	0,00 %	1	0	21/3/2025
610,00	17,65	20,30	27,25	18,975	0,00	0,00 %	0	7	-
612,50	19,65	21,50	44,90	20,575	0,00	0,00 %	0	5	-
615,00	21,10	23,20	81,49	22,15	-0,00	0,00 %	0	19	-
617,50	23,30	24,95	0,00	24,125	0,00	0,00 %	0	0	-
620,00	24,50	26,80	54,04	25,65	0,00	0,00 %	0	4	-
622,50	26,55	28,65	0,00	27,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

al44

al44 4 minuti fa

Greenpeace Loses in North Dakota

By Wendi Strauch Mahoney

A jury in North Dakota ordered the environmental group Greenpeace to pay more than $660 million to Energy Transfer and Dakota Access LLC for its role in defaming the company and inciting illegal behavior during p

doc2016

doc2016 5 minuti fa

is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?

mi

Doc logic

Doc logic 5 minuti fa

flipper44,

What did Dr Keyoumars Ashkan say about L? Get it approved as soon as possible and as cheap as possible so all of his patients could have access to it right? Interpretation: manufacturing, manufacturing, manufacturing
Best wishes.

georgie18

georgie18 5 minuti fa

MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...

georgie18

georgie18 5 minuti fa

MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...

BRoberts1982

BRoberts1982 6 minuti fa

And even more DILUTION
Outstanding Shares now
971,019,028

The Dilution is NON STOP and getting more frequent

georgie18

georgie18 6 minuti fa

MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...

Patswil

Patswil 6 minuti fa

Here's Fiderer's post

https://x.com/Ny1david/status/1903439934679036152

Lite

Lite 7 minuti fa

Thus, the reason for dismissals?

Paulie Pennies

Paulie Pennies 8 minuti fa

Everest Consolidator Acquisition Corporation (ECAC) completed its initial public offering (IPO) on November 29, 2021. The IPO involved the sale of 17,250,000 units, which included the full exercise of the underwriter’s over-allotment option, at a price of $10.00 per unit, generating gross proceeds o

KngmAz

KngmAz 9 minuti fa

Yeah - I love it when stupid people panic sell. just gives the smart people a great buying opportunity.

Jack Torrance

Jack Torrance 9 minuti fa

I think the White House made a statement that all the drones were authorized, or something to that effect. I took that to mean: "Hey, these were ours, but it's all classified so move along, nothing to see here."

Concur on the F-47 stuff. It had been rumored that test flights had alre

GetSeriousOK

GetSeriousOK 9 minuti fa

After the last Trade on Friday there were still 8 million shares on the 2 Bid that had not been filled. That contradicts post #338876 in which TripTrey said: I still haven't got a fill on my huge order for 2's, not a single share. You guys need to get your stories

MartinLutherKing

MartinLutherKing 10 minuti fa

The volcano will explode🌋🌋🌋🌋🌋

tedpeele

tedpeele 11 minuti fa

KCC, isn't Polymer-Slot what Yves is talking about?

I understood Polymer-Slot as the use of the polymer with existing modulators in the market-place.

That sounds like what Yves is saying the new direction is.

Yet he says they are starting by scratch with

MartinLutherKing

MartinLutherKing 12 minuti fa

Volume said it all.. history in the makings cure to cancer moment has come🚀🚀🚀

MartinLutherKing

MartinLutherKing 13 minuti fa

It’s now or never or forever hold your peace… The time has come CNN International news🚀🚀🚀

georgie18

georgie18 13 minuti fa

Actually it opened with a nice candle...🥳...so when it opened with a nice candle plus the volume it looked pretty good...once it crossed to the downside of my support level I sold ...

CatfishHunter

CatfishHunter 13 minuti fa

Feel free to reach out to the company yourself.
Also, the IDE submission is not a material event. FDA approval or denial of the IDE IS as material event.

Paulie Pennies

Paulie Pennies 13 minuti fa

SPAC EVCO Formerly (NYSE MNTN) Everest Consolidator Acquisition Corporation provides innovative founders with a distinctive pathway to transform and expand their company into an industry leader by tapping into the potential of public markets. Our team brings a distinctive blend of operational expert

Teddytropics

Teddytropics 14 minuti fa

Let'e see if Santa brings all the late presents together..

Or a least one or two..

srinsocal

srinsocal 15 minuti fa

Entering an order at the .0002 Bid price means you are willing to Buy at 2 but does not guarantee that your order gets filled

>

After the last Trade on Friday there were still 8 million shares on the 2 Bid t

Spotify Technology

Spdr Msci World Utilitie...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni