Spotify Technology SPOT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Opzioni

Spotify Technology SA (SPOT)

594,55

8,32

(1,42%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

589,22

-5,33

( -0,90% )

Pre Mercato: 1:58PM

Ritardato di 15 minuti

SPOT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
565,00	26,60	32,15	28,10	29,375	2,30	8,91 %	3	23	20/3/2025
567,50	30,20	30,20	30,20	30,20	0,00	0,00 %	0	12	-
570,00	27,63	27,63	27,63	27,63	0,00	0,00 %	0	280	-
572,50	20,20	24,65	18,58	22,425	-0,00	0,00 %	0	15	-
575,00	18,00	24,40	22,55	21,20	6,29	38,68 %	3	14	20/3/2025
577,50	14,27	14,27	14,27	14,27	0,00	0,00 %	0	4	-
580,00	17,80	17,80	17,80	17,80	0,00	0,00 %	0	170	-
582,50	15,00	15,00	15,00	15,00	0,00	0,00 %	0	11	-
585,00	15,00	15,00	15,00	15,00	0,00	0,00 %	0	76	-
587,50	7,85	12,40	11,75	10,125	2,15	22,40 %	13	9	20/3/2025
590,00	7,25	10,45	10,80	8,85	3,45	46,94 %	128	354	20/3/2025
592,50	5,45	9,15	8,50	7,30	3,13	58,29 %	38	9	20/3/2025
595,00	8,00	8,00	8,00	8,00	0,00	0,00 %	0	204	-
597,50	3,70	6,65	4,35	5,175	0,95	27,94 %	52	4	20/3/2025
600,00	4,05	4,05	4,05	4,05	0,00	0,00 %	0	610	-
602,50	1,83	4,30	3,26	3,065	0,26	8,67 %	16	26	20/3/2025
605,00	2,00	2,00	2,00	2,00	0,00	0,00 %	0	306	-
607,50	0,72	2,46	2,70	1,59	-1,15	-29,87 %	22	31	20/3/2025
610,00	0,63	1,98	1,90	1,305	-0,20	-9,52 %	42	503	20/3/2025
612,50	1,08	1,08	1,08	1,08	0,00	0,00 %	0	81	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
565,00	0,51	0,51	0,51	0,51	0,00	0,00 %	0	48	-
567,50	0,49	0,49	0,49	0,49	0,00	0,00 %	0	12	-
570,00	1,04	1,04	1,04	1,04	0,00	0,00 %	0	918	-
572,50	0,24	1,31	0,88	0,775	-3,27	-78,80 %	14	15	20/3/2025
575,00	1,31	1,31	1,31	1,31	0,00	0,00 %	0	117	-
577,50	1,94	1,94	1,94	1,94	0,00	0,00 %	0	30	-
580,00	1,28	2,15	2,30	1,715	-4,50	-66,18 %	108	726	20/3/2025
582,50	2,29	2,29	2,29	2,29	0,00	0,00 %	0	39	-
585,00	2,98	2,98	2,98	2,98	0,00	0,00 %	0	251	-
587,50	3,60	3,60	3,60	3,60	0,00	0,00 %	0	37	-
590,00	3,50	5,65	5,20	4,575	-6,35	-54,98 %	107	109	20/3/2025
592,50	4,55	6,65	5,20	5,60	-17,95	-77,54 %	34	1	20/3/2025
595,00	4,40	8,25	7,65	6,325	-6,85	-47,24 %	30	39	20/3/2025
597,50	7,40	7,40	7,40	7,40	0,00	0,00 %	0	17	-
600,00	6,55	10,45	8,68	8,50	-10,32	-54,32 %	34	830	20/3/2025
602,50	19,70	19,70	19,70	19,70	0,00	0,00 %	0	1	-
605,00	12,15	12,15	12,15	12,15	0,00	0,00 %	0	44	-
607,50	14,75	14,75	14,75	14,75	0,00	0,00 %	0	25	-
610,00	13,10	19,85	15,85	16,475	-9,65	-37,84 %	10	152	20/3/2025
612,50	15,10	22,05	19,00	18,575	0,00	0,00 %	0	6	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,10 (42,86%)	25,44M
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
LITMSnow Lake Resources Ltd	US$ 0,7859 (30,81%)	29,48M
RILYTB Riley Financial Inc	US$ 13,13 (30,65%)	1
PNBKPatriot National Bancorp Inc	US$ 1,38 (30,19%)	9,14M
DMNDamon Inc	US$ 0,0425 (-65,84%)	101,94M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
SOWGSow Good Inc	US$ 1,75 (-36,36%)	78,81k
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SAGSAG Holdings Ltd	US$ 0,8687 (-25,75%)	573,64k
DMNDamon Inc	US$ 0,0425 (-65,84%)	101,94M
GCTKGlucoTrack Inc	US$ 0,4584 (10,86%)	38,97M
LITMSnow Lake Resources Ltd	US$ 0,7879 (31,14%)	29,52M
RNAZTransCode Therapeutics Inc	US$ 1,10 (42,86%)	25,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,12 (-0,49%)	12,01M

zeusgodmd

zeusgodmd 1 minuto fa

27 million unbelievable

tw0122

tw0122 2 minuti fa

$1.03'See that cashing out most here. Won't stay up too long. Who is Thomas Joseph Tracy 5%!owner with 35,000 shares ? Buy back again lower

Stock_Barber

Stock_Barber 2 minuti fa

Years ago, I stopped trying to teach the criminally stupid and my posts are intended for any newbies who may actually THINK your posts have value.

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fwww.impacthiringsolutions.com%2Fcareerblog%2Fwp-content%2Fuploads%2F201

mascale

mascale 2 minuti fa

Hiru Qatar connection now mostly certain to create compliance initiatives.

learningcurve2020

learningcurve2020 2 minuti fa

Yeah, because the other option that they just coast along as usual, is unthinkable. 🙄

$7.00 or Nothing

$7.00 or Nothing 2 minuti fa

I think we should hear of Percocet launch beginning of next week so some $ can be recognized in Q4. Nasrat learned from the December incident.

Algaeboy

Algaeboy 2 minuti fa

So, raise your hand if anyone in this class thinks that ZIVO will make any type of announcement by next Thursday, 3/31/2025, the last day of Q1 2025, about a license, or anything else coccidiosis/bird flu related??…Anyone??…yes, no, maybe??…No hands??…last chance, ok so nobody thinks any news is imm

Dp10

Dp10 2 minuti fa

Is today the day 🤔

Debunkinator

Debunkinator 2 minuti fa

They lit her boys 🚀$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

al44

al44 2 minuti fa

President Trump’s Siberian Shuffle: Playing the Long Game with Russia

By Bepi Pezzulli

The spectacle of global diplomacy rarely produces moments of unvarnished clarity, but when President Donald Trump met Ukrainian President Volodymyr Zelensky in Washington on February

peanutz

peanutz 3 minuti fa

Mine 4 sale for a penny lol ! This will get wild here .

navycmdr

navycmdr 3 minuti fa

Top housing regulator in upheaval as executives, employees put on leave

Bill Pulte earlier this week fired 14 members of Fannie and Freddie’s boards
of directors and appointed himself chair of both. They come as the administration weighs privatizing the giant firms,
a

netmoney1999

netmoney1999 3 minuti fa

Please explain where these mystery 'assets' are? Shaun/Epaz has not disclosed that. They avoided giving any existing shareholders any of the so-called 'dividends' or 'profits' from the zena spinoff, then did a massive 2500:1 RS followed by massive 15M share dilution to wipe out the value of any pr

Paulie Pennies

Paulie Pennies 3 minuti fa

Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company")

ChannelTrader

ChannelTrader 3 minuti fa

Great video report...DOGE deputy, Treasury Secretary dish on crusade to pull the IRS out of its 'really big hole'

https://www.foxnews.com/media/doge-deputy-treasury-secretary-dish-crusade-pull-irs-out-its-really-big-hole

LTListener

LTListener 3 minuti fa

Is it any wonder....

"Jeff Margolis, and Arnold Lippa, each an officer and a director of RespireRx received awards of 120,000,000 and 70,000,000 shares of Phantom Stock, respectively. Our independent director, Joseph R. Siegelbaum was awarded 20,000,000 shares of Phantom Stock. The re

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minuti fa

Yeah, but they still didn't disclose the details of these offerings that are coming.
It's a really big concern for anyone that understands how these offerings work.

capgain

capgain 3 minuti fa

ZZ Top - Cheap Sunglasses

https://www.youtube.com/watch?v=cHkaIHRK35g

NASDAQ2020

NASDAQ2020 3 minuti fa

What products does Lannett have that Elite could use ??

TIA

zab

zab 4 minuti fa

https://www.msn.com/en-us/money/markets/musk-pleads-with-tesla-staff-not-to-sell-shares-after-trump-backlash/ar-AA1BnhIb?ocid=msedgntp&pc=U531&cvid=5d5e0bdb2e4343a881c2db9359f45a93&ei=11

A few Tesla cars get torched, and trump, Fox news, and the republican party is having a meltdown.

Bionic Man

Bionic Man 4 minuti fa

Wow! $11 a share.... and we will own 70% without doing a RS.... that's F***ing HUGE for ASII

Magnum7419

Magnum7419 4 minuti fa

wow whats wrong with makng 400% in one year ? $AHRO is the gift that keeps giving.

ChannelTrader

ChannelTrader 4 minuti fa

Yes, exactly, you get it.

Spotify Technology

BNP Paribas Issuance

Alpha Metallurgical Reso...

Signal Hill Acquisition

Vanguard ESG Global All ...

Vontobel Financial Produ...

ZAR vs US Dollar

Life Healthcare

Indexiq Factors Sustain ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni