Target TGT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Target Corp (TGT)
Target Corp (TGT) Opzioni

Target Corp (TGT)

106,09

0,69

(0,65%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

106,09

0,00

( 0,00% )

Pre Mercato: 11:04AM

Ritardato di 15 minuti

TGT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	8,40	9,75	8,67	9,075	0,00	0,00 %	0	14	-
98,00	7,35	8,70	7,71	8,025	0,00	0,00 %	0	22	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	4,90	6,70	6,40	5,80	0,80	14,29 %	50	198	26/3/2025
101,00	4,35	7,15	4,50	5,75	-0,10	-2,17 %	19	191	26/3/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	1,87	2,00	1,90	1,935	0,42	28,38 %	1.057	1.871	26/3/2025
106,00	1,29	1,38	1,34	1,335	0,32	31,37 %	1.269	732	26/3/2025
107,00	0,84	0,90	0,89	0,87	0,21	30,88 %	1.510	1.968	26/3/2025
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,09	0,11	0,11	0,10	0,01	10,00 %	576	3.061	26/3/2025
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,02	0,06	0,02	0,04	-0,03	-60,00 %	11	694	26/3/2025
114,00	0,01	0,07	0,03	0,04	-0,03	-50,00 %	7	473	26/3/2025
115,00	0,01	0,03	0,02	0,02	-0,02	-50,00 %	88	2.009	26/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,01	0,07	0,01	0,04	0,00	0,00 %	0	75	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,03	0,08	0,04	0,055	-0,04	-50,00 %	182	671	26/3/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,16	0,21	0,20	0,185	-0,06	-23,08 %	634	1.384	26/3/2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,75	0,86	0,80	0,805	-0,27	-25,23 %	449	1.943	26/3/2025
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	1,67	1,82	1,78	1,745	-0,41	-18,72 %	515	360	26/3/2025
108,00	2,35	2,52	2,58	2,435	-0,62	-19,37 %	5	235	26/3/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	3,25	4,15	3,97	3,70	-0,73	-15,53 %	12	190	26/3/2025
111,00	3,80	6,95	6,00	5,375	0,00	0,00 %	0	93	-
112,00	5,40	7,90	6,50	6,65	-0,30	-4,41 %	8	236	26/3/2025
113,00	6,75	7,15	7,00	6,95	1,48	26,81 %	5	296	26/3/2025
114,00	7,70	8,20	8,00	7,95	-0,01	-0,12 %	33	67	26/3/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1132 (81,70%)	50,83M
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	11,41M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	88
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	106
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	3
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
GTIGraphjet Technology	US$ 0,1297 (20,76%)	60,08M
OCEAOcean Biomedical Inc	US$ 0,1024 (22,34%)	56,39M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1132 (81,70%)	50,83M
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	11,41M
DMNDamon Inc	US$ 0,046 (18,25%)	9,64M

Jake731

Jake731 6 minuti fa

Good morning all.

TPTW……!!!!!!!!!!!

louieforpar

louieforpar 6 minuti fa

Putting all that aside he's a wonderful person.

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b

Vulcanized Crawler

Vulcanized Crawler 7 minuti fa

Peter Brandt's prediction for Ripple's price may reach as low as $1.07 has been responded to by vuletini on Investors Hub. yep woke up this morning to his prediction. bring it on.

Investor2014

Investor2014 8 minuti fa

Here is the view from ChatGPT on the following prompt:
Is in general shorting stock in a biotech portfolio researched to identify the less likely to succeed a good strategy for gains versus risk?
Answer:
Shorting biotech stocks can be a potentially lucrative strategy, but it als

liamtoh

liamtoh 8 minuti fa

I don't understand the science of photonics very well, but I do know that I still see positive divergence on different timeframes with different indicators!

carvajal

carvajal 9 minuti fa

I just feel extra comfortable with my investment knowing that bulls posts keep getting deleted for no reason while the board is constantly flooded with this negative sentiment. Someone who’s new or casually viewing the board won’t see a true reflection of investors sentiment.
It is starting

Neverending

Neverending 9 minuti fa

So you think that the judge that just sank PRKRs Florida case and got spanked by the appeals court is going to suddenly do anything favorable for PRKR? This judge and most of them were appointed because of their anti patent troll (non practising entity) belief that patent trolls harm innovation. T

trunkmonk

trunkmonk 9 minuti fa

whats funny is majority in crypto says technicals are useless....other than the ones who swear by it, whom all hope and want and say everything as negative as possible so it goes down. its also the ones who want it to go down cause they are the ones who missed every run in crypto. Even funnier are t

D-man4

D-man4 11 minuti fa

The fact that they don't do it shows us who controls things, and it isnt the government

befast

befast 12 minuti fa

Problem is : with low unemployment inherited from Biden and cheap immigrant labor gone due to deportation, where do you find half a million workers with minimum skills who agree to work for the minimum wage? Good luck

Flexplate

Flexplate 12 minuti fa

This financing structure suggests strong support from select investors, but comes with considerable dilution. The 10.25 million new shares will dramatically increase the outstanding share count. Additionally, the equal number of warrants creates potential for future dilution if exercised, though thi

WebSlinger

WebSlinger 13 minuti fa

>

Once again, this board is about KBLB, and the CEO plays a crucial role in that discussion. Discussing the CEO (good or bad) is within the scope of this board. Discussing members of iHub is NOT.

Scotttrader80

Scotttrader80 13 minuti fa

Nothings changed for the Pebble in 30 YEARS, you do realize this Fact, No?

WHITTENHALLJR

WHITTENHALLJR 17 minuti fa

How bout some news

befast

befast 18 minuti fa

Improving the lot of ordinary people is not the goal nowadays, it looks more like Africa : let me find ways to fill my pockets during this term then I will walk away

abracky

abracky 20 minuti fa

https://www.insidermonkey.com/blog/is-cleveland-cliffs-inc-nyseclf-the-best-us-stock-under-10-to-buy-right-now-1493138/

gorbec1

gorbec1 20 minuti fa

Good morning

I know it’s early can’t sleep

gorbec1

gorbec1 21 minuti fa

I’m just saying what I’ve heard
You know rumors😇😇😇😇

Superhoops

Superhoops 25 minuti fa

Please remind me... How do you come with your 40c share price minimum number?
I can't wait till 4u2 does that analysis to tell us what our shares are worth!

Truthsocial

Truthsocial 27 minuti fa

Yes amber with the tin foil hat flashing caution lights ignore the connection of timing.....and imo it's not from covid because this is not happening in the unvaccinated..
Show us where it is happening in the unvaccinated
Tin Foil Hat Amber

https://theweek.com/health/co

Superhoops

Superhoops 28 minuti fa

E*trade says our current Market Cap is $12.86M... What should it be be with the Bitcoin PRs we have had?... let alone all the sales that we all saw with the PPE equipment...

rikkie

rikkie 29 minuti fa

I don't understand the science of photonics very well and I don't have any shares in LWLG but I do comment on everything and anything

Homebrew

Homebrew 29 minuti fa

Psssst. Your silly dream can't come true..... It requires significant shorting, which doesn't exist.
The SHORT SQUEEZE is fast approaching.

Bull_Dolphin

Bull_Dolphin 32 minuti fa

I can't find any additional info on the cause of this delay. Have you seen anything more?

highlandernew

highlandernew 32 minuti fa

🔴🔴Interactive-Brokers® AMC FTD LOANS in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in peop

Kimbell Royalty Partners

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni