Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Taiwan Semiconductor Manufacturing Co Ltd

TSM
173,59
0,46 (0,27%)
Ultimo aggiornamento: 19:47:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,0018,2019,2018,7318,70-2,42-11,44 %1917:04:50
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,5010,9511,6010,8011,2750,504,85 %1116:29:48
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,001,661,721,671,69-0,49-22,69 %1.9704.32419:46:31
177,500,840,880,850,86-0,47-35,61 %1.1274.89919:46:26
180,000,000,000,000,000,000,00 %00-
182,500,180,200,200,19-0,20-50,00 %1.1854.25419:43:07
185,000,090,100,090,095-0,12-57,14 %8516.58119:41:58
187,500,050,060,060,055-0,05-45,45 %2555.80619:33:35
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
149,000,020,050,040,035-0,03-42,86 %251318:33:25
150,000,030,040,030,035-0,04-57,14 %719.00919:33:57
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,110,120,100,115-0,17-62,96 %2656.74619:44:53
162,500,160,180,170,17-0,25-59,52 %697719:33:57
165,000,280,300,300,29-0,43-58,90 %8496.42019:44:53
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,002,943,052,922,995-0,98-25,13 %1.4886.46219:45:10
177,500,000,000,000,000,000,00 %00-
180,006,656,906,926,775-0,48-6,49 %2959.30419:16:33
182,500,000,000,000,000,000,00 %00-
185,0011,3511,6011,7811,475-0,17-1,42 %533.92419:00:39
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5018,6019,0519,8318,8251,166,21 %510518:53:06
195,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network