Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Tyler Technologies Corp

TYL
588,01
-18,93 (-3,12%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,0076,6084,0098,8280,300,000,00 %021-
520,000,000,000,000,000,000,00 %00-
530,0059,5065,0087,3062,250,000,00 %02-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,0031,1037,4065,8034,250,000,00 %06-
570,0023,0029,2056,9026,100,000,00 %01-
580,0016,0021,1014,4818,55-20,02-58,03 %1307/3/2025
590,000,000,000,000,000,000,00 %00-
600,006,909,707,308,30-12,16-62,49 %42707/3/2025
610,000,000,000,000,000,000,00 %00-
620,002,504,302,153,40-7,45-77,60 %4807/3/2025
630,000,056,301,603,175-6,40-80,00 %3407/3/2025
640,000,902,050,851,475-3,74-81,48 %12307/3/2025
650,000,403,701,052,05-1,37-56,61 %61907/3/2025
660,000,353,503,231,9250,000,00 %010-
670,000,403,100,911,75-0,63-40,91 %31607/3/2025
680,000,104,302,102,200,000,00 %05-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
490,004,904,104,904,500,000,00 %02-
500,000,303,005,061,650,000,00 %01-
510,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,005,007,107,146,055,40310,34 %1258007/3/2025
580,007,4012,6014,2010,0011,10358,06 %3707/3/2025
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,0022,4029,5031,7925,9516,59109,14 %12807/3/2025
620,0030,1035,4040,5032,7520,66104,13 %38807/3/2025
630,000,000,000,000,000,000,00 %00-
640,0048,6054,4039,0051,500,000,00 %08-
650,0058,2064,400,0061,300,000,00 %00-
660,0067,0075,9055,7071,450,000,00 %00-
670,000,000,000,000,000,000,00 %00-
680,0087,5094,10109,9090,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network