VF VFC - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
VF Corporation (VFC)
VF Corporation (VFC) Opzioni

VF Corporation (VFC)

16,37

0,12

(0,74%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

16,43

0,06

(0,37%)

Dopo le ore di negoziazione: 12:02AM

Ritardato di 15 minuti

VFC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,50	4,75	5,45	4,35	5,10	0,00	0,00 %	0	1	-
12,00	4,30	4,95	0,00	4,625	0,00	0,00 %	0	0	-
12,50	3,80	4,35	0,00	4,075	0,00	0,00 %	0	0	-
13,00	2,96	4,10	4,20	3,53	0,00	0,00 %	0	1	-
13,50	2,61	4,15	0,00	3,38	0,00	0,00 %	0	0	-
14,00	1,97	2,49	1,94	2,23	0,00	0,00 %	0	4	-
14,50	1,56	2,01	1,65	1,785	0,00	0,00 %	0	2	-
15,00	1,35	1,75	2,00	1,55	0,00	0,00 %	0	21	-
15,50	0,79	1,45	0,93	1,12	0,00	0,00 %	0	25	-
16,00	0,63	0,73	0,55	0,68	-0,16	-22,54 %	39	70	21/3/2025
16,50	0,34	0,41	0,38	0,375	-0,06	-13,64 %	242	80	21/3/2025
17,00	0,11	0,23	0,14	0,17	-0,11	-44,00 %	93	446	21/3/2025
17,50	0,07	0,12	0,07	0,095	-0,07	-50,00 %	91	20	21/3/2025
18,00	0,02	0,06	0,08	0,04	0,02	33,33 %	19	54	21/3/2025
18,50	0,01	0,07	0,03	0,04	-0,03	-50,00 %	10	69	21/3/2025
19,00	0,06	0,24	0,06	0,15	0,00	0,00 %	0	12	-
19,50	0,35	1,10	0,35	0,725	0,00	0,00 %	0	9	-
20,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	47	-
20,50	0,23	0,95	0,23	0,59	0,00	0,00 %	0	6	-
21,00	0,01	0,05	0,07	0,03	0,00	0,00 %	0	3	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,04	0,95	0,04	0,495	0,00	0,00 %	0	44	-
13,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,01	0,05	0,04	0,03	-0,06	-60,00 %	3	216	21/3/2025
14,50	0,03	0,06	0,06	0,045	0,00	0,00 %	0	4	-
15,00	0,05	0,09	0,09	0,07	-0,01	-10,00 %	22	73	21/3/2025
15,50	0,12	0,17	0,16	0,145	-0,04	-20,00 %	24	161	21/3/2025
16,00	0,24	0,47	0,33	0,355	0,00	0,00 %	22	75	21/3/2025
16,50	0,32	0,54	0,62	0,43	0,04	6,90 %	49	64	21/3/2025
17,00	0,77	1,00	0,96	0,885	0,03	3,23 %	34	36	21/3/2025
17,50	1,17	1,46	0,92	1,315	-0,01	-1,08 %	5	41	21/3/2025
18,00	1,47	2,16	1,98	1,815	0,00	0,00 %	0	44	-
18,50	1,58	2,46	0,00	2,02	0,00	0,00 %	0	0	-
19,00	2,46	2,74	1,99	2,60	0,00	0,00 %	0	0	-
19,50	1,13	3,85	2,78	2,49	0,00	0,00 %	0	0	-
20,00	2,98	3,70	4,20	3,34	0,00	0,00 %	0	19	-
20,50	3,80	4,20	2,52	4,00	0,00	0,00 %	0	0	-
21,00	4,55	4,70	5,20	4,625	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

qualityincolor

qualityincolor 2 minuti fa

The desperation around here is comical... There will be no stopping BMXI audit, spinoff and uplist. ZERO you can do about it. Especially for no reason 😆 non whatsoever

flipper44

flipper44 4 minuti fa

It won’t fill your wallet if no reimbursement, and it won’t be formally reimbursed unless costs come down dramatically, and if manufacturing costs come down dramatically, then reimbursement ensues, and if reimbursement ensues, revenue is made, and if revenue is made, and you pay less for manufacturi

FOFreddie

FOFreddie 4 minuti fa

Oral Argument in Fisher v US on May 9 at 10 am at the COFC. Wonder what is going on with Wazee and Rop. Dont know if Bhatti is alive still. Also -it is possible that we never see a final Order by Lamberth but just one overall comprehensive Settlement of all the JPS suits - and FMCC. I believe

trunkmonk

trunkmonk 4 minuti fa

Swift and Ripple are in talks, someone spilled the beans. coming soon...very soon.

Mr. Hathaway

Mr. Hathaway 5 minuti fa

The chase will be extremely satisfying

skitahoe

skitahoe 6 minuti fa

Smitty, I'll agree with most of what you're saying about AVXL including a $100 valuation post European approval. I believe you're selling NWBO short, not because the British market in GBM is so big, but rather because the worldwide demand in solid cancers is enormous, and that's where we're headed.

RickNagra

RickNagra 6 minuti fa

Let us assume that the senior preferred shares and liquidation preference are both canceled but that the warrants are exercised at 79.9% or some lower number based on negotiations with Treasury. This is an assumption only since I am not pimping the warrants. Based on the two recent interviews with

Hoskuld

Hoskuld 6 minuti fa

Thrift has cost us big time - Rett trial failure was due to thrift and the failure to hit both primary endpoints in the AD trial was due to the same thrift. Had Anavex spent the money the share price would be at least several times higher than today's price.

dstock07734

dstock07734 6 minuti fa

I assume it is always good for Iovance investors to know something about potential competitors.

Acme Investments

Acme Investments 6 minuti fa

Could explode or implode!! Tickers with large spreads are unpopular for that reason!!

MetaMonster

MetaMonster 7 minuti fa

The word is out on wallstreet, BlackRock backed

William777

William777 8 minuti fa

fyi - First I've heard of Pink Kitti
https://www.pinkkittycreative.com/video
The company is very pleased to have partnered with Pink Kitty Creative inc. out of Las Vegas, Nevada. Under the direction of Pink Kitty’s lead designer and president, Victoria Hart, The rebranding and new logo

TMaga

TMaga 8 minuti fa

rm 144 - Report of proposed sale of securities
March 07 2025 - 6:12AM
Edgar (US Regulatory)
Alert
Print
Share On Facebook
="/Images/box-checked.jpg" alt="Checkbox checked">
144: Remarks and Signature
Remarks
Date of Notice
03/0

Jetmek_03052

Jetmek_03052 10 minuti fa

Now I have to say THAT is fairly upsetting....

TMaga

TMaga 10 minuti fa

$23.00 to $6.60

jimr1717

jimr1717 11 minuti fa

The “PPS” is just a temporary pump.

The truth is in the numbers.
2 minutes of DD would tell most that no one is fooled into buying the products.

https://www.otcmarkets.com/stock/IFUS/disclosure

TMaga

TMaga 11 minuti fa

Help me Elon, we are for sale

Investor082

Investor082 11 minuti fa

Simple, there were no takers. No one sees the monetization potential.

On the other hand, look at what they did with SurVaxM. That tells you even Roswell Park doesn’t think of DC vaccines as highly as SurVaxM. They were happy with a couple of million in upfront payment. They know that

TMaga

TMaga 13 minuti fa

As of 03/22/2025
Buys: 0
Neutral: 0
Sells: 0

HappyLibrarian

HappyLibrarian 14 minuti fa

“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

Cancer effects one in three people. Treatment needs to be affordable.

TMaga

TMaga 15 minuti fa

$.53 cents
Joke
Scam

marcis

marcis 15 minuti fa

Jiberish - meaningless language:based on the missing facts as usual

The companies previous year’s revenue’s and experienced management is cleverly always are left out of your posts

Also once again, leaning on basing people?
Why?

You need serious

Gmenfan

Gmenfan 16 minuti fa

Does the Judge have security clearance for this and then to display it should be treason!!

Deadly consequences when judges play president

By Ed Timperlake

Our enemies are not playing games. If the courts help facilitate a deadly strike, then sham

Since 2012

Since 2012 16 minuti fa

You should reflect on being an addict yourself FF, don’t you think they were kidding about investment advice, especially from someone like you, reading skills, which you lack

VanEckNatural Resources ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni