Waste Management WM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Waste Management (WM)
Waste Management (WM) Opzioni

Waste Management (WM)

227,92

-1,10

(-0,48%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

227,0132

-0,9068

(-0,40%)

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

WM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
165,00	62,00	64,90	58,15	63,45	0,00	0,00 %	0	34	-
170,00	57,00	60,00	42,50	58,50	0,00	0,00 %	0	4	-
175,00	52,00	54,90	30,20	53,45	0,00	0,00 %	0	9	-
180,00	47,10	50,00	45,05	48,55	0,00	0,00 %	0	14	-
185,00	42,10	45,00	38,75	43,55	0,00	0,00 %	0	5	-
190,00	37,20	40,10	43,00	38,65	0,00	0,00 %	0	8	-
195,00	32,30	35,10	28,80	33,70	0,00	0,00 %	0	27	-
200,00	27,20	30,00	26,40	28,60	0,00	0,00 %	0	79	-
210,00	17,50	20,20	20,50	18,85	1,00	5,13 %	3	238	28/3/2025
220,00	8,80	9,70	11,10	9,25	0,47	4,42 %	3	551	28/3/2025
230,00	2,70	3,00	3,00	2,85	-0,60	-16,67 %	30	2.604	28/3/2025
240,00	0,30	0,45	0,45	0,375	-0,01	-2,17 %	30	1.148	28/3/2025
250,00	0,05	0,15	0,05	0,10	-0,01	-16,67 %	8	459	28/3/2025
260,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	115	-
270,00	0,14	0,65	0,14	0,395	0,00	0,00 %	0	47	-
280,00	0,35	0,70	0,35	0,525	0,00	0,00 %	0	34	-
290,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	4	-
300,00	0,10	0,70	0,10	0,40	0,00	0,00 %	0	1	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
165,00	0,13	0,50	0,25	0,315	0,12	92,31 %	1	45	28/3/2025
170,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	15	-
175,00	0,05	0,75	0,05	0,40	0,00	0,00 %	96	435	28/3/2025
180,00	0,05	0,50	0,25	0,275	0,20	400,00 %	1	56	28/3/2025
185,00	0,05	0,35	0,10	0,20	0,05	100,00 %	1	58	28/3/2025
190,00	0,05	0,25	0,15	0,15	0,00	0,00 %	0	513	-
195,00	0,05	0,90	0,50	0,475	0,00	0,00 %	0	1.056	-
200,00	0,05	0,30	0,15	0,175	0,00	0,00 %	0	350	-
210,00	0,25	0,35	0,32	0,30	0,07	28,00 %	13	2.115	28/3/2025
220,00	1,00	1,15	1,02	1,075	0,07	7,37 %	15	1.538	28/3/2025
230,00	4,30	4,60	3,90	4,45	0,40	11,43 %	18	675	28/3/2025
240,00	10,70	13,80	10,80	12,25	0,00	0,00 %	0	5	-
250,00	20,70	23,60	26,90	22,15	0,00	0,00 %	0	0	-
260,00	30,60	33,50	0,00	32,05	0,00	0,00 %	0	0	-
270,00	40,60	43,60	0,00	42,10	0,00	0,00 %	0	0	-
280,00	51,10	53,50	0,00	52,30	0,00	0,00 %	0	0	-
290,00	60,60	63,60	0,00	62,10	0,00	0,00 %	0	0	-
300,00	70,70	73,60	0,00	72,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Plato_

Plato_ 5 minuti fa

I think you mean 50,000 DOLLARS worth of shares! Hahaha 😅😂🤣

zab

zab 6 minuti fa

Vance arrived in Greenland, stayed three hours, never left the military base, and Denmark has started recruiting women into service.

rosemountbomber

rosemountbomber 7 minuti fa

EMA reject Lilly's AD drug:
https://endpts.com/european-regulator-rejects-lilly-alzheimers-drug-over-side-effects/

cableguy

cableguy 9 minuti fa

Yeah they were fugged today, nasdaq/OTC summer doldrums in route ASII

rosemountbomber

rosemountbomber 10 minuti fa

Head of Biologics at FDA resigns:
https://endpts.com/fdas-peter-marks-resigns-in-disagreement-with-kennedy/

elks

elks 11 minuti fa

Double Black Diamond

Double Black Diamond 11 minuti fa

My thinking is that with the gov’t’s shares locked up in the SWF, they would not be available for liquidation. So the remaining float held by legacy investors could end up in a “strong demand” position.

mutant

mutant 12 minuti fa

'[ all the signals were twirled enough, at least to one side ....D.J.I.A https://en.wikipedia.org/wiki/Soul_(2020_film) They meet Moonwind, a sign twirler who regularly enters the Zone to rescue lost souls... ] what-s there to be rescued [ 22 couldnt spell: the zone ]'
dear friends on the u

joyceschoice

joyceschoice 12 minuti fa

Go figure

https://www.youtube.com/watch?v=e_04ZrNroTo

My second choice

fuagf

fuagf 12 minuti fa

Yep, the agenda likely has been in full force since he lost the election he still claims he's won. The 2025 thing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818228 ..
would have been in planning for maybe even decades.

surfer44

surfer44 12 minuti fa

Banana Duct-Taped to Wall Sells for $6.2 Million

https://youtu.be/ggSVPIsIOOg

the_hoard

the_hoard 13 minuti fa

Attorneys get paid and then any remaining creditors… 88% or something? Soon final report and bankruptcy is technically all over.

Palm Trees Swaying

Palm Trees Swaying 14 minuti fa

https://finance.yahoo.com/news/bemax-inc-signs-letter-intent-123000298.html

ipiros

ipiros 16 minuti fa

https://x.com/funrstock/status/1905815168489308638?s=46&t=1mtQtgXmx35-BlWutjUYiQ

surfer44

surfer44 16 minuti fa

sub-prime mortgage blues

https://youtu.be/13qWw7waSeM

moczowy

moczowy 16 minuti fa

Quiet period For the last 4 years

MasterBlastr

MasterBlastr 17 minuti fa

Dems holding town halls in Red states/cities now. We the People starting to flex its muscle.

Brysh

Brysh 18 minuti fa

The quarterly report is coming up which should provide insight into their ModuLink business

janice shell

janice shell 19 minuti fa

Yes, Kimbal seems to have been a Dem as late as 2019. But then Elon was, too, far as I know. Kimbal did also donate to John McCain.

And he's been in the restaurant biz for a long time. Of course, he's not a kid. Neither is Elon, though Elon, at least, is immature.

SwissCheeseAccount

SwissCheeseAccount 19 minuti fa

surfer44

surfer44 19 minuti fa

Great Moments in Unintended Consequences (Vol. 7)

https://youtu.be/5hwuRkJMo_4

curious analyst

curious analyst 19 minuti fa

Enterprising Investor. At Fidelity, my cost basis appears to be off. I paid 17/share for UDFIV. Fidelity has RC average purchase price at 37.22 and long. Today RC closed at 4.97. I do not know what to make of it. At first on March 12 just cash associated with a UDF dividend showed up. A couple of d

surfer44

surfer44 20 minuti fa

Great Moments in Unintended Consequences (Vol. 6)

https://youtu.be/Oztz17JUpr0

CaptHowdy

CaptHowdy 21 minuti fa

NXPL has been losing value since it hit $1.50 last year. Certainly the recent market conditions don't help, however we can all agree that Fernandez is not a very effective nor successful CEO. His leadership of NXPL is the reason why RXMD tanked under his command and the reason why NXPL never gaine

Zorax

Zorax 21 minuti fa

And now the discount dictator orange jaundice is directly working to set up his right to run again and rig the 2028 election and it's in the playbook 2025.
Also he's stealing all orbans techniques. shitface is now on rigging elections for himself of course with the blessings of the super rich

Waste Management

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni