Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Waste Management

WM
226,33
0,46 (0,20%)
Ultimo aggiornamento: 19:24:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0060,0062,9046,1061,450,000,00 %00-
170,0055,0057,700,0056,350,000,00 %00-
175,0050,1052,700,0051,400,000,00 %00-
180,0045,0047,7043,6046,350,000,00 %00-
185,0040,0042,700,0041,350,000,00 %00-
190,0035,0037,9033,8036,450,000,00 %00-
195,0030,1032,6028,4031,350,000,00 %00-
200,0025,0027,7023,8026,350,000,00 %06-
210,0015,0017,7013,4016,350,000,00 %00-
220,006,407,206,756,800,406,30 %2626818:46:23
230,000,250,400,320,325-0,03-8,57 %191.08118:19:54
240,000,070,050,030,06-0,04-57,14 %41.32918:34:58
250,000,230,250,230,240,000,00 %074-
260,000,180,050,180,1150,000,00 %013-
270,000,220,050,220,1350,000,00 %05-
280,000,001,300,000,000,000,00 %00-
290,000,001,300,000,000,000,00 %00-
300,000,001,300,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,001,300,000,000,000,00 %00-
170,000,051,300,050,6750,000,00 %01-
175,000,231,300,230,7650,000,00 %03-
180,000,051,300,050,6750,000,00 %042-
185,000,081,300,080,690,000,00 %052-
190,000,100,150,100,1250,000,00 %096-
195,000,050,450,050,250,000,00 %061-
200,000,150,700,150,4250,000,00 %0150-
210,000,050,150,050,100,000,00 %424716:59:30
220,000,100,250,190,175-0,26-57,78 %745319:11:18
230,003,504,004,503,75-0,06-1,32 %125114:43:53
240,0012,4015,1011,4013,750,000,00 %020-
250,0022,4025,1017,8023,750,000,00 %00-
260,0032,4035,100,0033,750,000,00 %00-
270,0042,4045,100,0043,750,000,00 %00-
280,0052,4055,500,0053,950,000,00 %00-
290,0062,4065,100,0063,750,000,00 %00-
300,0072,4075,100,0073,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network