Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Wheaton Precious Metals Corp

WPM
71,28
1,08 (1,54%)
Ultimo aggiornamento: 16:28:43
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,0010,0010,509,7510,250,000,00 %04-
62,009,009,408,809,200,000,00 %012-
63,008,008,407,588,200,000,00 %032-
64,007,007,506,307,250,000,00 %012-
65,006,106,405,636,250,000,00 %028-
66,005,105,405,205,250,000,00 %048-
67,004,104,503,354,300,278,77 %12115:33:29
68,003,103,501,933,300,000,00 %0184-
69,002,053,101,702,5750,000,00 %093-
70,001,201,401,751,301,07157,35 %215115:55:00
71,000,450,600,510,5250,1645,71 %1416716:24:28
72,000,050,200,150,1250,0550,00 %223516:24:33
73,000,200,100,200,150,000,00 %068-
74,000,070,750,070,410,000,00 %019-
75,000,080,100,080,090,000,00 %09-
76,000,080,500,080,290,000,00 %02-
77,000,000,500,000,000,000,00 %00-
78,000,000,500,000,000,000,00 %00-
79,000,000,500,000,000,000,00 %00-
80,000,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,900,500,900,700,000,00 %01-
62,000,190,500,190,3450,000,00 %06-
63,000,050,100,050,0750,000,00 %0149-
64,000,050,050,010,05-0,04-80,00 %207715:49:11
65,000,170,500,170,3350,000,00 %0185-
66,000,030,750,030,390,000,00 %0207-
67,000,050,100,050,0750,000,00 %0206-
68,000,200,100,200,150,000,00 %0265-
69,000,220,100,220,160,000,00 %0181-
70,000,050,100,110,075-0,54-83,08 %3626515:49:11
71,000,200,350,300,275-1,05-77,78 %111015:47:45
72,000,800,951,300,8750,000,00 %017-
73,001,302,950,002,1250,000,00 %00-
74,002,553,000,002,7750,000,00 %00-
75,003,503,900,003,700,000,00 %00-
76,004,505,000,004,750,000,00 %00-
77,005,506,000,005,750,000,00 %00-
78,006,407,400,006,900,000,00 %00-
79,007,408,400,007,900,000,00 %00-
80,008,509,200,008,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network