Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Unieuro | UNIR |
| Garofalo Health Care | GHC |
| Cementir Holding N.V | CEM |
| Emak | EM |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,695 | -0,70% | -0,047 | 14:59:05 | 6,742 |
| Eni | ENI | 14,516 | -1,24% | -0,182 | 14:58:55 | 14,698 |
| Ferrari | RACE | 382,10 | -0,68% | -2,60 | 14:58:56 | 384,70 |
| Finecobank | FBK | 14,79 | -0,90% | -0,135 | 14:58:59 | 14,925 |
| Generali | G | 23,23 | -2,56% | -0,61 | 14:57:56 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5465 | -0,37% | -0,013 | 14:58:26 | 3,5595 |
| Leonardo | LDO | 23,10 | -1,79% | -0,42 | 14:59:14 | 23,52 |
| Mediobanca | MB | 14,6075 | -1,85% | -0,275 | 14:57:57 | 14,8825 |
| Poste Italiane | PST | 12,255 | -1,49% | -0,185 | 14:58:57 | 12,44 |
| Stellantis | STLAM | 20,425 | -1,04% | -0,215 | 14:58:02 | 20,64 |
| STM | STMMI | 37,575 | -2,99% | -1,16 | 14:58:43 | 38,735 |
| Telecom Italia | TIT | 0,2464 | -0,44% | -0,0011 | 14:54:41 | 0,2475 |
| Unicredit | UCG | 36,33 | 0,17% | 0,06 | 14:59:08 | 36,27 |
| Unipol | UNI | 9,03 | -0,11% | -0,01 | 14:54:56 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.276,60 | -0,24% | -172,81 | 1,4T | 9.382.861.217 |
 ETH | Ethereum | 3.789,96 | 3,43% | 125,77 | 453,9B | 10.148.575.100 |
 USDT | Tether USD | 0,99978 | -0,02% | -0,00023 | 97,82B | 421.655.747 |
 BNB | Binance Coin | 612,58 | 2,01% | 12,05 | 96,95B | 887.974.453 |
 SOL | Solana | 179,93 | -3,68% | -6,87 | 79,39B | 1.968.105.289 |
 STETH | stETH | 3.785,73 | 3,36% | 123,00 | 37,01B | 44.378.709 |
 XRP | Ripple | 0,5437 | 1,06% | 0,0057 | 29,58B | 502.787.854 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.716.518.716 |
 DOGE | Dogecoin | 0,16874 | 1,74% | 0,00288 | 23,84B | 715.522.664 |
 TONCOIN | Wrapped TON Coin | 6,48 | -0,89% | -0,058431 | 22,45B | 127.171.416 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2426.24 | -0.01 | -0.235 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.74 | -0.14 | -0.04545 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.12875 | 0.68 | 0.0345 | 377 | 12019 | 1716296353 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.135 | -1.43 | -1.13 | 13213 | 1716296354 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.425 | -1.32 | -1.105 | 16 | 14772 | 1716296356 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8125 | -1.95 | -0.056 | 40260 | 3213 | 1716296354 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.5 | -0.43 | -2 | 1315 | 1716295455 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7515 | -0.46 | -0.0035 | 580 | 2001 | 1716296342 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
