Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Beghelli | BE |
| Rai Way S.p.A | RWAY |
| Be Shaping the Future | BEST |
| ERG | ERG |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,713 | -0,43% | -0,029 | 15:28:47 | 6,742 |
| Eni | ENI | 14,535 | -1,11% | -0,163 | 15:27:34 | 14,698 |
| Ferrari | RACE | 382,00 | -0,70% | -2,70 | 15:28:49 | 384,70 |
| Finecobank | FBK | 14,875 | -0,34% | -0,05 | 15:29:00 | 14,925 |
| Generali | G | 23,28 | -2,35% | -0,56 | 15:29:25 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5445 | -0,42% | -0,015 | 15:29:14 | 3,5595 |
| Leonardo | LDO | 23,15 | -1,57% | -0,37 | 15:23:58 | 23,52 |
| Mediobanca | MB | 14,625 | -1,73% | -0,2575 | 15:28:42 | 14,8825 |
| Poste Italiane | PST | 12,305 | -1,09% | -0,135 | 15:28:33 | 12,44 |
| Stellantis | STLAM | 20,47 | -0,82% | -0,17 | 15:29:14 | 20,64 |
| STM | STMMI | 37,355 | -3,56% | -1,38 | 15:26:41 | 38,735 |
| Telecom Italia | TIT | 0,2467 | -0,32% | -0,0008 | 15:28:21 | 0,2475 |
| Unicredit | UCG | 36,435 | 0,45% | 0,165 | 15:28:28 | 36,27 |
| Unipol | UNI | 9,07 | 0,33% | 0,03 | 15:27:34 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 70.910,19 | -0,75% | -539,22 | 1,39T | 9.382.861.217 |
 ETH | Ethereum | 3.783,65 | 3,26% | 119,46 | 453,49B | 10.148.575.100 |
 USDT | Tether USD | 0,99981 | -0,02% | -0,00019 | 97,81B | 421.655.747 |
 BNB | Binance Coin | 612,04 | 1,92% | 11,51 | 96,46B | 887.974.453 |
 SOL | Solana | 179,92 | -3,69% | -6,89 | 78,89B | 1.968.105.289 |
 STETH | stETH | 3.780,35 | 3,21% | 117,63 | 36,99B | 44.378.709 |
 XRP | Ripple | 0,5434 | 0,99% | 0,0053 | 29,52B | 502.787.854 |
 USDC | USD Coin | 1,00 | 0,00% | 0,00 | 28,07B | 1.716.518.716 |
 DOGE | Dogecoin | 0,16711 | 0,75% | 0,00124 | 23,89B | 715.522.664 |
 TONCOIN | Wrapped TON Coin | 6,41 | -1,96% | -0,128158 | 22,48B | 127.171.416 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2427.835 | 0.06 | 1.36 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.7595 | -0.08 | -0.02595 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.12225 | 0.55 | 0.028 | 377 | 13428 | 1716298164 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.495 | -0.97 | -0.77 | 14984 | 1716298163 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.745 | -0.94 | -0.785 | 16 | 16771 | 1716298164 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8365 | -1.12 | -0.032 | 42445 | 3907 | 1716298164 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.5 | -0.43 | -2 | 1315 | 1716295455 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7586 | 0.48 | 0.0036 | 580 | 2510 | 1716298167 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
