Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Unieuro | UNIR |
| Garofalo Health Care | GHC |
| Cementir Holding N.V | CEM |
| Emak | EM |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,688 | -0,80% | -0,054 | 15:01:29 | 6,742 |
| Eni | ENI | 14,512 | -1,27% | -0,186 | 15:01:43 | 14,698 |
| Ferrari | RACE | 382,30 | -0,62% | -2,40 | 15:00:51 | 384,70 |
| Finecobank | FBK | 14,77 | -1,04% | -0,155 | 15:00:04 | 14,925 |
| Generali | G | 23,21 | -2,64% | -0,63 | 15:00:18 | 23,84 |
| Intesa Sanpaolo | ISP | 3,547 | -0,35% | -0,0125 | 15:01:41 | 3,5595 |
| Leonardo | LDO | 23,11 | -1,74% | -0,41 | 15:01:25 | 23,52 |
| Mediobanca | MB | 14,605 | -1,86% | -0,2775 | 15:00:49 | 14,8825 |
| Poste Italiane | PST | 12,26 | -1,45% | -0,18 | 14:59:47 | 12,44 |
| Stellantis | STLAM | 20,425 | -1,04% | -0,215 | 15:01:35 | 20,64 |
| STM | STMMI | 37,47 | -3,27% | -1,27 | 15:01:14 | 38,735 |
| Telecom Italia | TIT | 0,2459 | -0,65% | -0,0016 | 15:01:08 | 0,2475 |
| Unicredit | UCG | 36,355 | 0,23% | 0,085 | 15:01:50 | 36,27 |
| Unipol | UNI | 9,03 | -0,11% | -0,01 | 15:00:09 | 9,04 |
| Spread Btp/Bund | 118,00 2,00 (1,72%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.206,07 | -0,35% | -247,44 | 1,4T | 9.382.861.217 |
 ETH | Ethereum | 3.783,86 | 3,27% | 119,67 | 453,9B | 10.148.575.100 |
 USDT | Tether USD | 0,99975 | -0,02% | -0,00025 | 97,82B | 421.655.747 |
 BNB | Binance Coin | 612,25 | 1,95% | 11,71 | 96,95B | 887.974.453 |
 SOL | Solana | 179,25 | -4,04% | -7,54 | 79,39B | 1.968.105.289 |
 STETH | stETH | 3.782,70 | 3,28% | 119,98 | 37,01B | 44.378.709 |
 XRP | Ripple | 0,5432 | 0,97% | 0,0052 | 29,58B | 502.787.854 |
 USDC | USD Coin | 0,9998 | -0,02% | -0,0002 | 28,07B | 1.716.518.716 |
 DOGE | Dogecoin | 0,16858 | 1,66% | 0,00276 | 23,84B | 715.522.664 |
 TONCOIN | Wrapped TON Coin | 6,47 | -0,97% | -0,063612 | 22,45B | 127.171.416 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2424.61 | -0.08 | -1.865 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.7375 | -0.15 | -0.04795 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.13875 | 0.87 | 0.0445 | 377 | 12241 | 1716296524 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.255 | -1.27 | -1.01 | 13480 | 1716296524 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.585 | -1.13 | -0.945 | 16 | 15037 | 1716296516 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8175 | -1.78 | -0.051 | 41060 | 3310 | 1716296515 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.5 | -0.43 | -2 | 1315 | 1716295455 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7527 | -0.3 | -0.0023 | 580 | 2056 | 1716296510 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
