Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.178E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742688136 | ALBT/ETH | https://trade.kucoin.com/ALBT-ETH | ETH | 1 | https://trade.kucoin.com/ALBT-ETH | 0 | 5 oras fa |
| 0.06624 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742688136 | ALBT/USDT | https://trade.kucoin.com/ALBT-USDT | USDT | 2 | https://trade.kucoin.com/ALBT-USDT | 0 | 5 oras fa |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | ALBT/ETH | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ALBT/USDT | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | USDT | 4 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALBT/ETH | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 5 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08091574 | 0.00267267 | 3.30302855786 | 0.07778767 | 0.13395503 | 0 | CX |
| 4 | 0.11550707 | -0.03191866 | -27.6335119573 | 0.00010233 | 0.13395503 | 0 | CX |
| 12 | 0.14183557 | -0.05824716 | -41.0666802411 | 0.00010233 | 0.15461441 | 0 | CX |
| 26 | 0.13280817 | -0.04921976 | -37.060792269 | 0.00010233 | 0.1715069 | 0 | CX |
| 52 | 0.1390877 | -0.05549929 | -39.9023709501 | 0.00010233 | 0.1715069 | 0 | CX |
| 156 | 0.22833171 | -0.1447433 | -63.3916769598 | 0.00010233 | 0.34116919 | 33076.3183891 | CX |
| 260 | 0.08497005 | -0.00138164 | -1.6260317606 | 0.00010233 | 1.80173594 | 36200.3589887 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.08264084 | 0.00051432 | 0.63 | 0.08212694 | 0.08373714 | 0.08212694 | 0 |
| 1742601000 | 0.08212652 | -0.000517 | -0.63 | 0.0829404 | 0.08334232 | 0.08099429 | 0 |
| 1742514600 | 0.08264334 | -0.003531 | -4.10 | 0.08598324 | 0.08631497 | 0.0816189 | 0 |
| 1742428200 | 0.08617459 | 0.00563153 | 6.99 | 0.08081923 | 0.08640939 | 0.08055184 | 0 |
| 1742341800 | 0.08054306 | -0.000135 | -0.17 | 0.08052384 | 0.08081087 | 0.07828318 | 0 |
| 1742255400 | 0.08067759 | 0.00187592 | 2.38 | 0.13280817 | 0.13395503 | 0.07893328 | 0 |
| 1742169000 | 0.07880167 | -0.002215 | -2.73 | 0.08091574 | 0.08108369 | 0.07778767 | 0 |
| 1742082600 | 0.08101685 | 0.00107626 | 1.35 | 0.07991887 | 0.08161514 | 0.07957168 | 0 |
| 1741996200 | 0.07994059 | 0.00207228 | 2.66 | 0.07785368 | 0.0812458 | 0.07780522 | 0 |
| 1741909800 | 0.07786831 | -0.001759 | -2.21 | 0.0797718 | 0.07998948 | 0.07619878 | 0 |
| 1741823400 | 0.07962766 | -0.000647 | -0.81 | 0.08020548 | 0.08160511 | 0.0766241 | 0 |
| 1741737000 | 0.08027483 | 0.00165448 | 2.10 | 0.07769951 | 0.08193266 | 0.07408137 | 0 |
| 1741650600 | 0.07862035 | -0.005323 | -6.34 | 0.13280817 | 0.13395503 | 0.00010233 | 0 |
| 1741564200 | 0.08394354 | -0.007719 | -8.42 | 0.09192435 | 0.09229828 | 0.08337491 | 0 |
| 1741477800 | 0.09166281 | 0.00237603 | 2.66 | 0.08928093 | 0.09320533 | 0.08799452 | 0 |
| 1741391400 | 0.08928678 | -0.002773 | -3.01 | 0.13280817 | 0.13395503 | 0.08834172 | 0 |
| 1741305000 | 0.0920593 | -0.001894 | -2.02 | 0.09364276 | 0.09691957 | 0.09107872 | 0 |
| 1741218600 | 0.09395319 | 0.00326553 | 3.60 | 0.09048294 | 0.09479589 | 0.090043 | 0 |
| 1741132200 | 0.09068766 | 0.00066555 | 0.74 | 0.08955626 | 0.09274031 | 0.0840672 | 0 |
| 1741045800 | 0.09002211 | -0.015095 | -14.36 | 0.13280817 | 0.13395503 | 0.08766739 | 0 |
| 1740959400 | 0.10511722 | 0.01284777 | 13.92 | 0.09252557 | 0.10651894 | 0.09098388 | 0 |
| 1740873000 | 0.09226945 | -0.001073 | -1.15 | 0.09323039 | 0.09518403 | 0.08963564 | 0 |
| 1740786600 | 0.09334236 | -0.002855 | -2.97 | 0.09636348 | 0.09647879 | 0.08687566 | 0 |
| 1740700200 | 0.09619761 | -0.001123 | -1.15 | 0.09782912 | 0.09933612 | 0.09346812 | 0 |
| 1740613800 | 0.09732024 | -0.007037 | -6.74 | 0.10419138 | 0.10451935 | 0.09455816 | 0 |
| 1740527400 | 0.10435766 | -0.000762 | -0.72 | 0.10511889 | 0.10563404 | 0.09802841 | 0 |
| 1740441000 | 0.10512015 | -0.012659 | -10.75 | 0.13280817 | 0.13395503 | 0.10432257 | 0 |
| 1740354600 | 0.11777949 | 0.00220766 | 1.91 | 0.11550707 | 0.11864433 | 0.11475169 | 0 |
| 1740268200 | 0.11557183 | 0.00440779 | 3.97 | 0.11118744 | 0.1167751 | 0.11094762 | 0 |
| 1740181800 | 0.11116404 | -0.003402 | -2.97 | 0.11441494 | 0.11873416 | 0.10938672 | 0 |
| 1740095400 | 0.11456619 | 0.00113976 | 1.00 | 0.11348283 | 0.11563575 | 0.11318912 | 0 |
| 1740009000 | 0.11342643 | 0.00207271 | 1.86 | 0.11155092 | 0.11429462 | 0.11097854 | 0 |
| 1739922600 | 0.11135372 | -0.003147 | -2.75 | 0.11461047 | 0.11490168 | 0.10891753 | 0 |
| 1739836200 | 0.11450059 | 0.00334574 | 3.01 | 0.13280817 | 0.13395503 | 0.11184965 | 0 |
| 1739749800 | 0.11115485 | -0.001255 | -1.12 | 0.11254988 | 0.11387139 | 0.1109894 | 0 |
| 1739663400 | 0.11240992 | -0.001483 | -1.30 | 0.11389604 | 0.11444126 | 0.11185759 | 0 |
| 1739577000 | 0.11389269 | 0.0020702 | 1.85 | 0.11167835 | 0.11649057 | 0.11134954 | 0 |
| 1739490600 | 0.11182249 | -0.002451 | -2.14 | 0.11427373 | 0.11514526 | 0.10919077 | 0 |
| 1739404200 | 0.11427331 | 0.00545271 | 5.01 | 0.10897936 | 0.11661967 | 0.10692922 | 0 |
| 1739317800 | 0.1088206 | -0.002267 | -2.04 | 0.11132489 | 0.11381331 | 0.10796495 | 0 |
| 1739231400 | 0.111088 | 0.00117778 | 1.07 | 0.13280817 | 0.13395503 | 0.10989142 | 0 |
| 1739145000 | 0.10991022 | -0.000279 | -0.25 | 0.10994407 | 0.11204226 | 0.10606897 | 0 |
| 1739058600 | 0.11018931 | 0.00052141 | 0.48 | 0.1095927 | 0.11124133 | 0.10820727 | 0 |
| 1738972200 | 0.1096679 | -0.002252 | -2.01 | 0.11262885 | 0.11691088 | 0.10729354 | 0 |
| 1738885800 | 0.11191984 | -0.00452 | -3.88 | 0.11655826 | 0.11930989 | 0.11142349 | 0 |
| 1738799400 | 0.11644002 | 0.00275539 | 2.42 | 0.11398753 | 0.117937 | 0.1133905 | 0 |
| 1738713000 | 0.11368463 | -0.006721 | -5.58 | 0.12047095 | 0.12075882 | 0.1101655 | 0 |
| 1738626600 | 0.12040536 | 0.0015375 | 1.29 | 0.13280817 | 0.13395503 | 0.00012458 | 0 |
| 1738540200 | 0.11886786 | -0.011775 | -9.01 | 0.13043632 | 0.13204443 | 0.11524219 | 0 |
| 1738453800 | 0.13064271 | -0.006735 | -4.90 | 0.13790658 | 0.1390359 | 0.12967049 | 0 |
| 1738367400 | 0.13737723 | 0.0014811 | 1.09 | 0.13589321 | 0.14358365 | 0.13430181 | 0 |
| 1738281000 | 0.13589613 | 0.00561189 | 4.31 | 0.12994248 | 0.13715914 | 0.12922136 | 0 |
| 1738194600 | 0.13028424 | 0.00197536 | 1.54 | 0.12911941 | 0.13231684 | 0.12790445 | 0 |
| 1738108200 | 0.12830888 | -0.004014 | -3.03 | 0.13369934 | 0.13457129 | 0.12708347 | 0 |
| 1738021800 | 0.1323231 | -0.002918 | -2.16 | 0.13280817 | 0.13420571 | 0.00016632 | 0 |
| 1737935400 | 0.13524144 | -0.003594 | -2.59 | 0.13844304 | 0.14036367 | 0.13524144 | 0 |
| 1737849000 | 0.13883577 | 0.00046083 | 0.33 | 0.13830725 | 0.13993291 | 0.136771 | 0 |
| 1737762600 | 0.13837494 | -0.000775 | -0.56 | 0.1394654 | 0.14273092 | 0.13691055 | 0 |
| 1737676200 | 0.13915037 | 0.00358723 | 2.65 | 0.13552095 | 0.13975201 | 0.13334755 | 0 |
| 1737589800 | 0.13556314 | -0.003219 | -2.32 | 0.13923728 | 0.14059554 | 0.13498407 | 0 |
| 1737503400 | 0.13878229 | 0.13861928 | 85,037.29 | 0.13653495 | 0.14054039 | 0.13392495 | 0 |
| 1737417000 | 0.00016301 | -0.134534 | -99.88 | 0.13280817 | 0.13395503 | 0.00016154 | 0 |
| 1737330600 | 0.13469663 | -0.00363 | -2.62 | 0.13775367 | 0.14385606 | 0.13074466 | 0 |
| 1737244200 | 0.13832689 | -0.007075 | -4.87 | 0.14524649 | 0.14602318 | 0.13505552 | 0 |
| 1737157800 | 0.1454015 | 0.00745731 | 5.41 | 0.13815267 | 0.14729747 | 0.13815267 | 0 |
| 1737071400 | 0.13794419 | -0.005811 | -4.04 | 0.1439346 | 0.14434822 | 0.13649734 | 0 |
| 1736985000 | 0.14375537 | 0.00899607 | 6.68 | 0.13462476 | 0.14515917 | 0.13312612 | 0 |
| 1736898600 | 0.1347593 | 0.00401172 | 3.07 | 0.13096191 | 0.13586897 | 0.13067071 | 0 |
| 1736812200 | 0.13074758 | -0.00556 | -4.08 | 0.13280817 | 0.13395503 | 0.00016547 | 0 |
| 1736725800 | 0.13630725 | -0.001063 | -0.77 | 0.13712906 | 0.13772693 | 0.13481737 | 0 |
| 1736639400 | 0.13737013 | 0.00063422 | 0.46 | 0.13645974 | 0.13858091 | 0.13464524 | 0 |
| 1736553000 | 0.13673591 | 0.0025068 | 1.87 | 0.13280817 | 0.13876892 | 0.13222074 | 0 |
| 1736466600 | 0.13422911 | -0.004895 | -3.52 | 0.13882909 | 0.14016103 | 0.13235527 | 0 |
| 1736380200 | 0.13912405 | -0.001972 | -1.40 | 0.14125901 | 0.14257132 | 0.13423705 | 0 |
| 1736293800 | 0.14109649 | 0.14091218 | 76,453.90 | 0.15413853 | 0.15461441 | 0.14031144 | 0 |
| 1736207400 | 0.00018431 | -0.151879 | -99.88 | 0.13280817 | 0.13395503 | 0.0001725 | 0 |
| 1736121000 | 0.1520629 | -0.000738 | -0.48 | 0.15272804 | 0.15329625 | 0.15046189 | 0 |
| 1736034600 | 0.15280115 | 0.00218384 | 1.45 | 0.15068917 | 0.15331672 | 0.14935806 | 0 |
| 1735948200 | 0.15061731 | 0.0066192 | 4.60 | 0.14421369 | 0.15155402 | 0.14313493 | 0 |
| 1735861800 | 0.14399811 | 0.0039996 | 2.86 | 0.13280817 | 0.14584311 | 0.13222074 | 0 |
| 1735775400 | 0.13999851 | 0.00075037 | 0.54 | 0.13936888 | 0.14065863 | 0.13836951 | 0 |
| 1735689000 | 0.13924814 | -0.00085 | -0.61 | 0.14021869 | 0.14381845 | 0.13842883 | 0 |
| 1735602600 | 0.14009794 | -7.2E-5 | -0.05 | 0.13280817 | 0.14289386 | 0.13222074 | 0 |
| 1735516200 | 0.14016981 | -0.00168 | -1.18 | 0.14183557 | 0.14229474 | 0.13884413 | 0 |
| 1735429800 | 0.14184936 | 0.0029175 | 2.10 | 0.13910483 | 0.14226382 | 0.13886919 | 0 |
| 1735343400 | 0.13893186 | -0.000191 | -0.14 | 0.13917461 | 0.14332796 | 0.13808833 | 0 |
| 1735257000 | 0.13912322 | -0.006775 | -4.64 | 0.14648945 | 0.14667871 | 0.13798513 | 0 |
| 1735170600 | 0.14589868 | -6.2E-5 | -0.04 | 0.14567725 | 0.14793002 | 0.14381344 | 0 |
| 1735084200 | 0.14596093 | 0.00324547 | 2.27 | 0.14268747 | 0.1476033 | 0.14031771 | 0 |
| 1734997800 | 0.14271546 | 0.00596618 | 4.36 | 0.13280817 | 0.14426299 | 0.13222074 | 0 |
| 1734911400 | 0.13674928 | -0.002558 | -1.84 | 0.13992498 | 0.1417353 | 0.13568765 | 0 |
| 1734825000 | 0.13930747 | -0.005503 | -3.80 | 0.14513118 | 0.14845186 | 0.13757736 | 0 |
|
ALBT/BTC 0,00000248 BTC
+0,00%
|
ALBT/EUR 0,051807 €
+0,00%
|
|
ALBT/USD $ 0,083588
+1,03%
|
ALBT/GBP £ 0,045899
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
