Mask NetworkMASK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,20

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 222

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,19

Scambio

GDAX

Richiesta

US$ 1,20

Ultimo Orario di Scambio

10:22:19

Volume (24h)

$ 6.599.165

Dimensione dell'Ultimo Scambio

8,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 1,20

Capitalizzazione di Mercato Completamente Diluida

US$ 120.000.000

Genesis Date

19/2/2021

Intervallo Giornaliero 1,17-1,22

Intervallo di 52 Settimane 0,930-4,74

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.2	Binance	1622611.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.940.857,28	1745576700	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	53.7883995175	Recentemente
1.2	OKX	732111.929327	/cdn/crypto/logos/exchanges/OKEX.png	$ 873.317,15	1745576700	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	24.2689832859	Recentemente
1.2	LBank	245193.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 293.688,64	1745576689	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	8.1279743775	Recentemente
1.2	Coinbase	106475.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127.283,61	1745576414	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	4	https://pro.coinbase.com/trade/MASK-USD	3.52957355854	Recentemente
1.21	Gate.io	100051.58	/cdn/crypto/logos/exchanges/GATE.png	$ 120.124,13	1745575256	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	5	https://gate.io/trade/MASK_USDT	3.31663783294	24 minutos fa
1.2	Kucoin	85015.2538	/cdn/crypto/logos/exchanges/KUCN.png	$ 101.685,23	1745576667	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	6	https://trade.kucoin.com/MASK-USDT	2.8181944466	Recentemente
1.2	DigiFinex	83980.926	/cdn/crypto/logos/exchanges/DGFX.png	$ 100.236,36	1745576390	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.78390722482	5 minutos fa
1.06	Bitvavo	18720.3806845	/cdn/crypto/logos/exchanges/BITV.png	€ 19.753,58	1745576701	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	0.620567139721	Recentemente
0.901	Coinbase	6648.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.027,53	1745576666	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	9	https://pro.coinbase.com/trade/MASK-GBP	0.220394313591	Recentemente
1.2	Kraken	6441.95693006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.701,49	1745576068	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.213546233577	11 minutos fa
1.2	Coinbase	4634.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.533,90	1745576440	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	11	https://pro.coinbase.com/trade/MASK-USDT	0.153615420663	Recentemente
1.06	Coinbase	2622.24	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.769,79	1745576264	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	12	https://pro.coinbase.com/trade/MASK-EUR	0.0869253678057	7 minutos fa
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.094,90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	13	https://crypto.com/exchange/trade/MASK_USDT	0.0314918159342	2 meses fa
1.19	HTX	902.9326	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.077,40	1745539828	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mask_usdt	0.029931565516	10 oras fa
1.2	Gemini	199.37899	/cdn/crypto/logos/exchanges/GEMN.png	US$ 234,31	1745537299	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	15	https://gemini.com/?symbol=MASKUSD	0.00660926995183	11 oras fa
1.308E-5	Upbit	98	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001282	1745576528	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.00324862943322	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	20	https://exchange.latoken.com/exchange/MASK-USDT	0	10 oras fa
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	10 oras fa
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	10 oras fa
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	10 oras fa
1.244E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745576593	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	24	https://hitbtc.com/MASK-to-BTC	0	Recentemente
1.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745539320	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.02	0.18	17.6470588235	1.01	1.3	195440.319697	CX
4	2.21	-1.01	-45.7013574661	0.93	2.53	650728.246524	CX
12	2.26	-1.06	-46.9026548673	0.93	2.58	267872.539842	CX
26	2.33	-1.13	-48.4978540773	0.93	4.74	236834.193682	CX
52	3.5	-2.3	-65.7142857143	0.93	4.74	210007.40333	CX
156	4.77	-3.57	-74.8427672956	0.927	7.24	281393.876567	CX
260	13.95208749	-12.75208749	-91.399136503	0.927	27.37465855	277755.252728	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	1.2	0.01	0.84	1.2	1.2	1.14	210909
1745452200	1.19	0.07	6.25	1.12	1.3	1.12	106078
1745365800	1.12	0.05	4.67	1.06	1.13	1.03	179048
1745279400	1.07	-0.01	-0.93	1.07	1.14	1.06	362856
1745193000	1.08	0.01	0.93	1.07	1.1	1.04	224410
1745106600	1.07	0.04	3.88	1.03	1.08	1.03	109824
1745020200	1.03	0.01	0.98	1.02	1.05	1.01	174954
1744933800	1.02	0.02	2.00	1	1.04	0.97	176087
1744847400	1	-0.03	-2.91	1.04	1.05	0.97	252631
1744761000	1.03	-0.04	-3.74	1.07	1.07	1.03	229213
1744674600	1.07	-0.03	-2.73	1.13	1.16	1.06	397225
1744588200	1.1	-0.04	-3.51	1.13	1.23	1.09	615426
1744501800	1.14	0.07	6.54	1.06	1.24	1.05	507930
1744415400	1.07	0.01	0.94	1.06	1.09	1.03	277443
1744329000	1.06	-0.08	-7.02	1.13	1.16	1.04	417762
1744242600	1.14	0.17	17.53	0.97	1.19	0.93	1647603
1744156200	0.97	-0.1	-9.35	1.02	1.04	0.95	751181
1744069800	1.07	0	0.00	1.07	1.07	1.07	0
1743983400	1.07	-0.09	-7.76	1.16	1.24	1.04	659650
1743897000	1.16	-0.01	-0.85	1.17	1.26	1.12	637321
1743810600	1.17	-0.03	-2.50	1.2	1.23	1.11	903719
1743724200	1.2	-0.01	-0.83	1.19	1.32	1.16	1282874
1743637800	1.21	-0.21	-14.79	1.45	1.47	1.17	3661805
1743551400	1.42	-0.64	-31.07	2.06	2.53	1.34	3246498
1743465000	2.06	-0.12	-5.50	2.16	2.21	2.02	476010
1743378600	2.18	0.01	0.46	2.18	2.19	2.17	10759
1743292200	2.17	-0.02	-0.91	2.19	2.2	2.16	24694
1743205800	2.19	-0.02	-0.90	2.21	2.21	2.17	25738
1743119400	2.21	0	0.00	2.21	2.24	2.2	34893
1743033000	2.21	-0.01	-0.45	2.22	2.25	2.19	40269
1742946600	2.22	0.01	0.45	2.22	2.26	2.2	55038
1742860200	2.21	0.02	0.91	2.19	2.22	2.18	25709
1742773800	2.19	0.02	0.92	2.17	2.19	2.17	18743
1742687400	2.17	-0.02	-0.91	2.19	2.19	2.14	46272
1742601000	2.19	0.03	1.39	2.16	2.19	2.16	15065
1742514600	2.16	-0.02	-0.92	2.18	2.19	2.16	41297
1742428200	2.18	0.02	0.93	2.16	2.18	2.15	10715
1742341800	2.16	0	0.00	2.17	2.17	2.15	18320
1742255400	2.16	0	0.00	2.17	2.18	2.16	206328
1742169000	2.16	-0.02	-0.92	2.18	2.19	2.16	6292
1742082600	2.18	0.01	0.46	2.17	2.19	2.17	18518
1741996200	2.17	0	0.00	2.17	2.19	2.17	4400
1741909800	2.17	-0.01	-0.46	2.18	2.19	2.16	14869
1741823400	2.18	0.01	0.46	2.17	2.19	2.16	14708
1741737000	2.17	-0.01	-0.46	2.17	2.19	2.16	34866
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982