Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | Binance | 1748067.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.114.997,15 | 1745671385 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 64.9600758828 | Recentemente |
| 1.19 | OKX | 541654.572905 | /cdn/crypto/logos/exchanges/OKEX.png | $ 655.785,50 | 1745671387 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 20.1284688138 | Recentemente |
| 1.19 | Gate.io | 102190.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 124.003,73 | 1745671296 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 3 | https://gate.io/trade/MASK_USDT | 3.79751452899 | Recentemente |
| 1.19 | DigiFinex | 79203.3349 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95.812,19 | 1745671121 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.94328144953 | Recentemente |
| 1.19 | Kucoin | 62778.9191252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 76.215,13 | 1745670740 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 5 | https://trade.kucoin.com/MASK-USDT | 2.33293242407 | 11 minutos fa |
| 1.19 | Coinbase | 60068.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.982,09 | 1745671221 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 6 | https://pro.coinbase.com/trade/MASK-USD | 2.23221886969 | Recentemente |
| 1.19 | LBank | 51759.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62.981,51 | 1745671333 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 7 | https://www.lbank.info/exchange/mask/usdt | 1.92344039693 | Recentemente |
| 1.19 | Kraken | 16398.3685576 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.904,56 | 1745671356 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.609381082744 | Recentemente |
| 1.05 | Bitvavo | 12629.812088 | /cdn/crypto/logos/exchanges/BITV.png | € 13.476,89 | 1745671384 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 9 | https://account.bitvavo.com/markets/MASK-EUR | 0.469337455002 | Recentemente |
| 1.19 | Coinbase | 5605 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6.783,18 | 1745670977 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 10 | https://pro.coinbase.com/trade/MASK-USDT | 0.208287852342 | 7 minutos fa |
| 0.896 | Coinbase | 4576.42 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.177,86 | 1745671373 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 11 | https://pro.coinbase.com/trade/MASK-GBP | 0.170064708869 | Recentemente |
| 1.05 | Coinbase | 3003.98 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.205,12 | 1745670826 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 12 | https://pro.coinbase.com/trade/MASK-EUR | 0.111631140531 | 9 minutos fa |
| 2.21 | Crypto.com | 950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.094,90 | 1741217794 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 13 | https://crypto.com/exchange/trade/MASK_USDT | 0.0353030258206 | 2 meses fa |
| 1.21 | HTX | 948.0069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.143,57 | 1745627703 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.0352289600724 | 12 oras fa |
| 1.23 | Gemini | 797.158865 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 953,62 | 1745671349 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 15 | https://gemini.com/?symbol=MASKUSD | 0.0296232842044 | Recentemente |
| 1.305E-5 | Upbit | 355.47279693 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004639 | 1745670933 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0132097529774 | 8 minutos fa |
| 1.282E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000012 | 1745671264 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 17 | https://hitbtc.com/MASK-to-BTC | 3.71610798112E-7 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 18 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 21 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 13 oras fa |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 13 oras fa |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625722 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 13 oras fa |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 24 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 13 oras fa |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0.16 | 15.5339805825 | 1.03 | 1.3 | 191971.705979 | CX |
| 4 | 2.19 | -1 | -45.6621004566 | 0.93 | 2.53 | 655355.48598 | CX |
| 12 | 2.27 | -1.08 | -47.577092511 | 0.93 | 2.58 | 269113.757095 | CX |
| 26 | 2.19 | -1 | -45.6621004566 | 0.93 | 4.74 | 237170.92301 | CX |
| 52 | 3.45 | -2.26 | -65.5072463768 | 0.93 | 4.74 | 210282.448022 | CX |
| 156 | 4.13 | -2.94 | -71.186440678 | 0.927 | 7.24 | 281479.541082 | CX |
| 260 | 13.95208749 | -12.76208749 | -91.4708103655 | 0.927 | 27.37465855 | 277671.536447 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.17 | 150673 |
| 1745538600 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.14 | 210909 |
| 1745452200 | 1.19 | 0.07 | 6.25 | 1.12 | 1.3 | 1.12 | 106078 |
| 1745365800 | 1.12 | 0.05 | 4.67 | 1.06 | 1.13 | 1.03 | 179048 |
| 1745279400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.14 | 1.06 | 362856 |
| 1745193000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.04 | 224410 |
| 1745106600 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 1.03 | 109824 |
| 1745020200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.01 | 174954 |
| 1744933800 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.97 | 176087 |
| 1744847400 | 1 | -0.03 | -2.91 | 1.04 | 1.05 | 0.97 | 252631 |
| 1744761000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 229213 |
| 1744674600 | 1.07 | -0.03 | -2.73 | 1.13 | 1.16 | 1.06 | 397225 |
| 1744588200 | 1.1 | -0.04 | -3.51 | 1.13 | 1.23 | 1.09 | 615426 |
| 1744501800 | 1.14 | 0.07 | 6.54 | 1.06 | 1.24 | 1.05 | 507930 |
| 1744415400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 277443 |
| 1744329000 | 1.06 | -0.08 | -7.02 | 1.13 | 1.16 | 1.04 | 417762 |
| 1744242600 | 1.14 | 0.17 | 17.53 | 0.97 | 1.19 | 0.93 | 1647603 |
| 1744156200 | 0.97 | -0.1 | -9.35 | 1.02 | 1.04 | 0.95 | 751181 |
| 1744069800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743983400 | 1.07 | -0.09 | -7.76 | 1.16 | 1.24 | 1.04 | 659650 |
| 1743897000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.26 | 1.12 | 637321 |
| 1743810600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.11 | 903719 |
| 1743724200 | 1.2 | -0.01 | -0.83 | 1.19 | 1.32 | 1.16 | 1282874 |
| 1743637800 | 1.21 | -0.21 | -14.79 | 1.45 | 1.47 | 1.17 | 3661805 |
| 1743551400 | 1.42 | -0.64 | -31.07 | 2.06 | 2.53 | 1.34 | 3246498 |
| 1743465000 | 2.06 | -0.12 | -5.50 | 2.16 | 2.21 | 2.02 | 476010 |
| 1743378600 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 10759 |
| 1743292200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.16 | 24694 |
| 1743205800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.17 | 25738 |
| 1743119400 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.2 | 34893 |
| 1743033000 | 2.21 | -0.01 | -0.45 | 2.22 | 2.25 | 2.19 | 40269 |
| 1742946600 | 2.22 | 0.01 | 0.45 | 2.22 | 2.26 | 2.2 | 55038 |
| 1742860200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 25709 |
| 1742773800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 18743 |
| 1742687400 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.14 | 46272 |
| 1742601000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.16 | 15065 |
| 1742514600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 41297 |
| 1742428200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.15 | 10715 |
| 1742341800 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 18320 |
| 1742255400 | 2.16 | 0 | 0.00 | 2.17 | 2.18 | 2.16 | 206328 |
| 1742169000 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 6292 |
| 1742082600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.17 | 18518 |
| 1741996200 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.17 | 4400 |
| 1741909800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.19 | 2.16 | 14869 |
| 1741823400 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.16 | 14708 |
| 1741737000 | 2.17 | -0.01 | -0.46 | 2.17 | 2.19 | 2.16 | 34866 |
| 1741650600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.16 | 224673 |
| 1741564200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.16 | 32434 |
| 1741477800 | 2.19 | 0 | 0.00 | 2.19 | 2.2 | 2.17 | 25066 |
| 1741391400 | 2.19 | 0 | 0.00 | 2.19 | 2.21 | 2.17 | 223432 |
| 1741305000 | 2.19 | -0.02 | -0.90 | 2.21 | 2.23 | 2.19 | 30275 |
| 1741218600 | 2.21 | 0 | 0.00 | 2.2 | 2.23 | 2.18 | 26750 |
| 1741132200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.23 | 2.17 | 70365 |
| 1741045800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.29 | 2.17 | 275325 |
| 1740959400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.19 | 75159 |
| 1740873000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.18 | 29991 |
| 1740786600 | 2.21 | -0.03 | -1.34 | 2.25 | 2.27 | 2.17 | 63152 |
| 1740700200 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.21 | 52334 |
| 1740613800 | 2.24 | 0.06 | 2.75 | 2.27 | 2.33 | 2.21 | 86958 |
| 1740527400 | 2.18 | 0 | 0.00 | 2.18 | 2.28 | 2.16 | 39991 |
| 1740441000 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2 | 2.17 | 221410 |
| 1740354600 | 2.19 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 14544 |
| 1740268200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.23 | 2.19 | 17120 |
| 1740181800 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.19 | 34304 |
| 1740095400 | 2.2 | 0.02 | 0.92 | 2.19 | 2.21 | 2.18 | 20047 |
| 1740009000 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 29431 |
| 1739922600 | 2.19 | -0.02 | -0.90 | 2.2 | 2.21 | 2.18 | 33586 |
| 1739836200 | 2.21 | 0 | 0.00 | 2.27 | 2.27 | 2.19 | 218218 |
| 1739749800 | 2.21 | -0.06 | -2.64 | 2.26 | 2.33 | 2.19 | 128405 |
| 1739663400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.34 | 2.25 | 86927 |
| 1739577000 | 2.34 | 0.05 | 2.18 | 2.28 | 2.35 | 2.25 | 169486 |
| 1739490600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.34 | 2.24 | 158396 |
| 1739404200 | 2.31 | 0.07 | 3.12 | 2.23 | 2.33 | 2.2 | 83192 |
| 1739317800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.33 | 2.21 | 36073 |
| 1739231400 | 2.28 | 0.05 | 2.24 | 2.21 | 2.3 | 2.19 | 217342 |
| 1739145000 | 2.23 | 0 | 0.00 | 2.24 | 2.28 | 2.19 | 41801 |
| 1739058600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.19 | 26345 |
| 1738972200 | 2.19 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 25362 |
| 1738885800 | 2.19 | 0 | 0.00 | 2.18 | 2.28 | 2.17 | 84035 |
| 1738799400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 34895 |
| 1738713000 | 2.2 | -0.31 | -12.35 | 2.51 | 2.52 | 2.18 | 155796 |
| 1738626600 | 2.51 | 0.17 | 7.26 | 2.28 | 2.58 | 1.98 | 600250 |
| 1738540200 | 2.34 | 0.14 | 6.36 | 2.21 | 2.43 | 2.15 | 249533 |
| 1738453800 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.17 | 67375 |
| 1738367400 | 2.26 | 0 | 0.00 | 2.26 | 2.35 | 2.2 | 47652 |
| 1738281000 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.18 | 51899 |
| 1738194600 | 2.21 | 0.14 | 6.76 | 2.09 | 2.27 | 2.08 | 103305 |
| 1738108200 | 2.07 | -0.19 | -8.41 | 2.26 | 2.27 | 2.06 | 48331 |
| 1738021800 | 2.26 | -0.05 | -2.16 | 3.15 | 3.33 | 2.05 | 312880 |
| 1737935400 | 2.31 | -0.08 | -3.35 | 2.39 | 2.43 | 2.3 | 24332 |
| 1737849000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.41 | 2.28 | 62982 |
|
MASK/BTC 0,00001305 BTC
+3,74%
|
MASK/EUR 1,05 €
-0,94%
|
|
MASK/USD $ 1,19
-0,83%
|
MASK/GBP £ 0,896000
-0,11%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
