Mask NetworkMASK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,18

-0,030

(

-1,36%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 146

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,18

Scambio

GDAX

Richiesta

US$ 2,19

Ultimo Orario di Scambio

06:05:48

Volume (24h)

$ 3.771.294

Dimensione dell'Ultimo Scambio

4,49

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,18

Capitalizzazione di Mercato Completamente Diluida

US$ 218.000.000

Genesis Date

19/2/2021

Intervallo Giornaliero 2,18-2,21

Intervallo di 52 Settimane 1,54-6,53

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.18	Binance	440681.1	/cdn/crypto/logos/exchanges/BINA.png	$ 965.047,58	1743143905	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	49.114575301	Recentemente
2.18	OKX	237264.717283	/cdn/crypto/logos/exchanges/OKEX.png	$ 518.800,90	1743143901	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	26.4435116988	Recentemente
2.18	HTX	61091.8946	/cdn/crypto/logos/exchanges/HUOB.png	$ 134.009,12	1743143905	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mask_usdt	6.80878407904	Recentemente
2.18	DigiFinex	45758.4127	/cdn/crypto/logos/exchanges/DGFX.png	$ 100.337,80	1743143264	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MASK	5.09984432327	11 minutos fa
2.18	LBank	43330.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 94.991,02	1743143889	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	5	https://www.lbank.info/exchange/mask/usdt	4.82926092482	Recentemente
2.18	Gate.io	29112.56	/cdn/crypto/logos/exchanges/GATE.png	$ 63.715,35	1743143084	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	6	https://gate.io/trade/MASK_USDT	3.24463885636	14 minutos fa
2.18	Kucoin	25138.342	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.030,38	1743143716	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	7	https://trade.kucoin.com/MASK-USDT	2.80170624767	Recentemente
2.18	Coinbase	9682.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.170,83	1743141827	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	8	https://pro.coinbase.com/trade/MASK-USD	1.07907689143	35 minutos fa
2.18	Kraken	2412.74376103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.277,58	1743143383	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	9	https://trade.kraken.com/markets/kraken/MASK/USD	0.268903942404	9 minutos fa
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.094,90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	10	https://crypto.com/exchange/trade/MASK_USDT	0.105878937254	22 giornos fa
2.19	LATOKEN	895	/cdn/crypto/logos/exchanges/LATK.png	$ 1.972,75	1743143791	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	11	https://exchange.latoken.com/exchange/MASK-USDT	0.0997491040446	Recentemente
2.01	Coinbase	865.24	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.759,57	1743141790	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	12	https://pro.coinbase.com/trade/MASK-EUR	0.0964323070208	35 minutos fa
1.69	Coinbase	58.65	/cdn/crypto/logos/exchanges/GDAX.png	£ 99,38	1743143767	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	13	https://pro.coinbase.com/trade/MASK-GBP	0.00653663123153	Recentemente
2.02	Bitvavo	9.87654321	/cdn/crypto/logos/exchanges/BITV.png	€ 20,00	1743143902	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	14	https://account.bitvavo.com/markets/MASK-EUR	0.00110075568297	Recentemente
2.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743143438	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	15	https://pro.coinbase.com/trade/MASK-USDT	0	8 minutos fa
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	16	https://gate.io/trade/MASK_ETH	0	7 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743143491	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	7 minutos fa
2.524E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743143647	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	Recentemente
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	7 oras fa
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	7 oras fa
2.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	7 oras fa
2.2	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743088820	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	25	https://gemini.com/?symbol=MASKUSD	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
2.51E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743143389	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.16	0.02	0.925925925926	2.14	2.26	33713.1158815	CX
4	2.25	-0.07	-3.11111111111	2.14	2.3	60104.8862082	CX
12	3.04	-0.86	-28.2894736842	1.98	3.33	92826.3881404	CX
26	2.44	-0.26	-10.6557377049	1.98	4.74	165339.979872	CX
52	5.02	-2.84	-56.5737051793	1.54	6.53	174292.869577	CX
156	5.45	-3.27	-60	0.927	7.24	269024.722876	CX
260	13.95208749	-11.77208749	-84.3750979804	0.927	27.37465855	270996.681699	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	2.21	0	0.00	2.21	2.24	2.2	34893
1743033000	2.21	-0.01	-0.45	2.22	2.25	2.19	40269
1742946600	2.22	0.01	0.45	2.22	2.26	2.2	55038
1742860200	2.21	0.02	0.91	2.19	2.22	2.18	25709
1742773800	2.19	0.02	0.92	2.17	2.19	2.17	18743
1742687400	2.17	-0.02	-0.91	2.19	2.19	2.14	46272
1742601000	2.19	0.03	1.39	2.16	2.19	2.16	15065
1742514600	2.16	-0.02	-0.92	2.18	2.19	2.16	41297
1742428200	2.18	0.02	0.93	2.16	2.18	2.15	10715
1742341800	2.16	0	0.00	2.17	2.17	2.15	18320
1742255400	2.16	0	0.00	2.17	2.18	2.16	206328
1742169000	2.16	-0.02	-0.92	2.18	2.19	2.16	6292
1742082600	2.18	0.01	0.46	2.17	2.19	2.17	18518
1741996200	2.17	0	0.00	2.17	2.19	2.17	4400
1741909800	2.17	-0.01	-0.46	2.18	2.19	2.16	14869
1741823400	2.18	0.01	0.46	2.17	2.19	2.16	14708
1741737000	2.17	-0.01	-0.46	2.17	2.19	2.16	34866
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450