ApollineAPLN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009103

0,000093

(

1,03%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3268

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:14:26

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011246

Capitalizzazione di Mercato Completamente Diluida

US$ 273.092.700

Genesis Date

13/7/2021

Intervallo Giornaliero 0,009009-0,009136

Intervallo di 52 Settimane 0,008068-0,018678

Circulating Supply 0 / 30.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00881203	0.00029106	3.30298466982	0.00843187	0.00941031	0	CX
4	0.01257915	-0.00347606	-27.6335046486	0.00806774	0.01292081	0	CX
12	0.01544643	-0.00634334	-41.0667060285	0.00806774	0.01698851	0	CX
26	0.01542723	-0.00632414	-40.9933604412	0.00806774	0.01867775	0	CX
52	0.01514717	-0.00604408	-39.902371202	0.00806774	0.01867775	0	CX
156	0.01351754	-0.00441445	-32.6571994608	0.00402929	0.01867775	0	CX
260	0	0	0	0	0.02214225	4.31E-5	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742687400	0.0089999	5.6E-5	0.63	0.00894393	0.00911929	0.00894393
1742601000	0.00894388	-5.6E-5	-0.62	0.00903252	0.00907629	0.00882058
1742514600	0.00900017	-0.000385	-4.10	0.0093639	0.00940002	0.0088886
1742428200	0.00938473	0.00061329	6.99	0.00880152	0.00941031	0.0087724
1742341800	0.00877144	-1.5E-5	-0.17	0.00876935	0.00880061	0.00852533
1742255400	0.00878609	0.00020429	2.38	0.00873468	0.0088871	0.00843187
1742169000	0.0085818	-0.000241	-2.73	0.00881203	0.00883032	0.00847137
1742082600	0.00882304	0.00011721	1.35	0.00870346	0.00888819	0.00866565
1741996200	0.00870583	0.00022568	2.66	0.00847856	0.00884797	0.00847328
1741909800	0.00848015	-0.000192	-2.21	0.00868745	0.00871115	0.00829833
1741823400	0.00867175	-7.0E-5	-0.80	0.00873468	0.0088871	0.00834465
1741737000	0.00874223	0.00018018	2.10	0.00846177	0.00892277	0.00806774
1741650600	0.00856205	-0.00058	-6.34	0.01216219	0.01237395	0.00824187
1741564200	0.00914176	-0.000841	-8.42	0.01001091	0.01005163	0.00907984
1741477800	0.00998242	0.00025876	2.66	0.00972303	0.01015041	0.00958293
1741391400	0.00972366	-0.000302	-3.01	0.01216219	0.01237395	0.00962074
1741305000	0.0100256	-0.000206	-2.01	0.01019805	0.0105549	0.00991881
1741218600	0.01023185	0.00035562	3.60	0.00985393	0.01032363	0.00980602
1741132200	0.00987623	7.2E-5	0.73	0.00975301	0.01009977	0.00915523
1741045800	0.00980374	-0.001644	-14.36	0.01216219	0.01237395	0.00954731
1740959400	0.01144766	0.00139917	13.92	0.01007638	0.01160031	0.00990848
1740873000	0.01004849	-0.000117	-1.15	0.01015314	0.0103659	0.00976166
1740786600	0.01016533	-0.000311	-2.97	0.01049434	0.0105069	0.00946108
1740700200	0.01047628	-0.000122	-1.15	0.01065396	0.01081808	0.01017903
1740613800	0.01059854	-0.000766	-6.74	0.01134683	0.01138255	0.01029774
1740527400	0.01136494	-8.3E-5	-0.73	0.01144784	0.01150394	0.01067566
1740441000	0.01144798	-0.001379	-10.75	0.01216219	0.0124487	0.01136112
1740354600	0.01282663	0.00024042	1.91	0.01257915	0.01292081	0.01249689
1740268200	0.01258621	0.00048003	3.97	0.01210873	0.01271725	0.01208261
1740181800	0.01210618	-0.000371	-2.97	0.01246022	0.01293059	0.01191262
1740095400	0.01247669	0.00012413	1.00	0.01235871	0.01259317	0.01232672
1740009000	0.01235256	0.00022572	1.86	0.01214831	0.01244711	0.01208598
1739922600	0.01212684	-0.000343	-2.75	0.01248151	0.01251322	0.01186153
1739836200	0.01246954	0.00036436	3.01	0.01216219	0.01295548	0.01212638
1739749800	0.01210518	-0.000137	-1.12	0.0122571	0.01240102	0.01208716
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779
1739231400	0.0120979	0.00012827	1.07	0.01517779	0.01528558	0.01196759
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744
1738626600	0.01311259	0.00016744	1.29	0.01517779	0.01528558	0.01133728
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987
1738021800	0.01441048	-0.000318	-2.16	0.01517779	0.01528558	0.01381366
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493
1737417000	0.01483431	0.00016534	1.13	0.01517779	0.01559098	0.01470045
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805
1737157800	0.01583477	0.00081213	5.41	0.01504534	0.01604125	0.01504534
1737071400	0.01502264	-0.000633	-4.04	0.01567502	0.01572006	0.01486507
1736985000	0.0156555	0.00097971	6.68	0.01466114	0.01580838	0.01449793
1736898600	0.01467579	0.00043689	3.07	0.01426224	0.01479664	0.01423053
1736812200	0.0142389	-0.000605	-4.08	0.01517779	0.01528558	0.01340734
1736725800	0.01484437	-0.000116	-0.78	0.01493387	0.01499898	0.01468212
1736639400	0.01496012	6.9E-5	0.46	0.01486098	0.01509198	0.01466337
1736553000	0.01489105	0.000273	1.87	0.01517779	0.01528558	0.01456031
1736466600	0.01461805	-0.000533	-3.52	0.01511901	0.01526406	0.01441399
1736380200	0.01515113	-0.000215	-1.40	0.01538364	0.01552655	0.01461892
1736293800	0.01536594	-0.001407	-8.39	0.01678626	0.01683809	0.01528044
1736207400	0.01677252	0.0002123	1.28	0.01517779	0.01698851	0.01506896
1736121000	0.01656022	-8.0E-5	-0.48	0.01663266	0.01669454	0.01638586
1736034600	0.01664062	0.00023783	1.45	0.01641062	0.01669677	0.01626565
1735948200	0.01640279	0.00072086	4.60	0.01570541	0.0165048	0.01558793
1735861800	0.01568193	0.00043557	2.86	0.01517779	0.01588286	0.01506896
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542
1735602600	0.01525719	-8.0E-6	-0.05	0.01416697	0.01556168	0.01381207
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112
1734997800	0.01554225	0.00064974	4.36	0.01416697	0.01571078	0.01381207
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269