ArdCoinARDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018961

0,00021

(

1,12%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5061

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018012

Scambio

BTRX

Richiesta

US$ 0,024649

Ultimo Orario di Scambio

04:08:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

193,34

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006712

Capitalizzazione di Mercato Completamente Diluida

US$ 97.804.150

Genesis Date

Intervallo Giornaliero 0,018579-0,01898

Intervallo di 52 Settimane 0,009934-0,021804

Circulating Supply 0 / 5.158.308.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745798523	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	9 oras fa
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01704948	0.00191103	11.2087289466	0.01704667	0.01962778	644.81517788	CX
4	0.01945212	-0.00049161	-2.52728237334	0.01499346	0.01962778	483.61138341	CX
12	0.01945212	-0.00049161	-2.52728237334	0.01499346	0.0205	591.08057972	CX
26	0.01370478	0.00525573	38.349612325	0.0133642	0.021804	620.01459412	CX
52	0.01268226	0.00627825	49.5041893164	0.0099344	0.021804	628.95906695	CX
156	0.01530819	0.00365232	23.8586011802	0.00303529	0.05207135	9640.74983632	CX
260	0.06747161	-0.0485111	-71.8985362881	0.00303529	0.08916635	60974.8567259	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501	0
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341	0
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628	0
1745538600	0.0187941	-0.000574	-2.96	0.01945212	0.01962778	0.01852257	4513
1745452200	0.01936785	0	0.00	0.01945212	0.01962778	0.01923847	0
1745365800	0.01936785	0.00191237	10.96	0.01945212	0.01962778	0.01923847	0
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667	0
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	0
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217	0
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913	0
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272	0
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941	0
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219	0
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911	0
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903	0
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992	0
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802	0
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066	0
1744242600	0.01654008	-0.002828	-14.60	0.01945212	0.01962778	0.01499346	4513
1744156200	0.01936785	0	0.00	0.01945212	0.01962778	0.01923847	0
1744069800	0.01936785	0	0.00	0	0	0	0
1743983400	0.01936785	0	0.00	0	0	0	0
1743897000	0.01936785	0.00259906	15.50	0.01945212	0.01962778	0.01923847	0
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141	0
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658	0
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364	0
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393	0
1743465000	0.01648683	3.0E-5	0.18	0.01945212	0.01962778	0.01626839	4513
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186	0
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883	0
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702	0
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726	0
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802	0
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375	0
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579	0
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	0
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	0
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993	0
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579	0
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204	0
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944	0
1742255400	0.0168225	0.00030306	1.83	0.01945212	0.01962778	0.01651731	4513
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382	0
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373	0
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104	0
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341	0
1741823400	0.01673743	0.00020496	1.24	0.01656998	0.01687423	0.01614505	0
1741737000	0.01653247	0.00075348	4.78	0.01569473	0.01668882	0.01537341	0
1741650600	0.01577899	-0.000313	-1.95	0.01945212	0.01962778	0.01550362	4513
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602	0
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937	0
1741391400	0.01733147	-0.000674	-3.74	0.01945212	0.01962778	0.01714447	4513
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709	0
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222	0
1741045800	0.01727263	-0.001572	-8.34	0.01945212	0.01962778	0.01701411	4513
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187	0
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737	0
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237	0
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785	0
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442	0
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981	0
1740441000	0.01837661	-0.000824	-4.29	0.01945212	0.01962778	0.01831679	4513
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358	0
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463	0
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131	0
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089	0
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525	0
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886	0
1739836200	0.01915422	-7.5E-5	-0.39	0.01945212	0.01962778	0.01904486	4513
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862	0
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	0
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439	0
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569	0
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912	0
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536	0
1739231400	0.01947695	0.00020364	1.06	0.01945212	0.0196604	0.01923847	4513
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358	0
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171	0
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459	0
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	0
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798	0
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	0.000809	4.14	0.01945212	0.0205	0.01881761	4513
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053	0
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573	0
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288	0
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063	0
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638	0
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	0