ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ArdCoinARDX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,021658
0,000098
(
0,46%
)
Informazioni
Rango Rango 5061
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,020575
Scambio
BTRX
Richiesta
US$ 0,028155
Ultimo Orario di Scambio
04:08:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
193,34
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,006712
Capitalizzazione di Mercato Completamente Diluida
US$ 111.716.675
Genesis Date
-
Intervallo Giornaliero 0,021468-0,021663
Intervallo di 52 Settimane 0,009934-0,022399
Circulating Supply 0 / 5.158.308.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARDX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARDXUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ARDX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ARDX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ARDXETH2https://bittrex.com/Market/Index?MarketName=ETH-ARDX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDXBTC3https://bittrex.com/Market/Index?MarketName=BTC-ARDX0-
0.059164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748131322ARDX/USDThttps://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647USDT4https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd1991064705 oras fa
2.21E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748131322ARDX/ETHhttps://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647ETH5https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd1991064705 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.020645750.001011874.901105554410.020424710.022398790CX
40.018926230.0027313914.43177008840.018579340.02239879322.40758894CX
120.017221270.0044363525.760875940.014993460.02239879483.61138341CX
260.016097170.0055604534.54302837080.014993460.02239879598.50248555CX
520.013706140.0079514858.01399956520.00993440.02239879604.2940055CX
1560.007989120.0136685171.0889309460.003035290.052071358509.57975611CX
2600.06747161-0.04581399-67.90113649280.003035290.0891663559886.9900162CX

Informazioni su ARDX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

Notizie su ARDX

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17481306000.021555630.000155630.730.021461380.021896170.021413380
17480442000.0214-0.000918-4.110.022331750.022348620.021397310
17479578000.022318130.00037811.720.021938280.022398790.021862910
17478714000.021940030.000555812.600.021362510.022105830.021238770
17477850000.021384220.000252841.200.021139550.021457430.020847970
17476986000.02113138-5.4E-5-0.250.021294670.02139180.020424710
17476122000.021185220.000542012.630.020645750.021199790.020635770
17475258000.02064321-7.3E-5-0.350.020704050.020743640.020540060
17474394000.02071622-5.1E-5-0.250.020759320.020920680.020630420
17473530000.020767355.2E-50.250.020716770.0208320.02030230
17472666000.02071551-0.000133-0.640.020829150.020860.020540190
17471802000.020848370.000258561.260.020562070.020988820.02031020
17470938000.02058981-0.00022-1.060.020836290.02114640.02019180
17470074000.02080999-0.000111-0.530.019452120.020916820.019238474513
17469210000.020921280.000336731.640.019452120.0209750.019238474513
17468346000.02058455-3.4E-5-0.160.020649150.020814030.020471340
17467482000.020618580.001204576.200.01941290.02076220.019383190
17466618000.019414015.4E-50.280.01937780.019525510.019164450
17465754000.019360260.000402032.120.018940020.019375440.018683670
17464890000.018958230.00011270.600.018849370.019035340.018726820
17464026000.01884553-0.000322-1.680.019197360.01925830.018845530
17463162000.01916769-0.000205-1.060.019391940.019391940.019167690
17462298000.019372678.8E-50.460.019320.01958520.019285250
17461434000.019284880.000438512.330.018860090.019486180.018844040
17460570000.018846373.0E-70.000.018867930.019041350.018609010
17459706000.01884607-0.000173-0.910.019003740.019097990.018770810
17458842000.019019070.000260941.390.018745480.019116150.018579340
17457978000.01875813-0.000175-0.920.018926230.019068320.018735010
17457114000.01893363-2.0E-5-0.110.0189720.019049220.018793410
17456250000.018953620.000159520.850.018784320.019175050.018586280
17455386000.0187941-0.000574-2.960.019452120.019627780.018522574513
17454522000.0193678500.000.019452120.019627780.019238470
17453658000.019367850.0019123710.960.019452120.019627780.019238470
17452794000.017455480.000437842.570.017049480.017712460.017046670
17451930000.01701764-9.0E-6-0.050.017011530.017061410.016799290
17451066000.017026980.000133170.790.016896760.017096880.016882170
17450202000.01689381-8.3E-5-0.490.016984260.017012610.016869130
17449338000.016976740.000141610.840.016808610.017094750.016762720
17448474000.016835130.000108120.650.016733860.017094370.016629410
17447610000.01672701-0.000172-1.020.016912570.017294680.016722190
17446746000.016898980.000192281.150.016739110.017159370.016739110
17445882000.0167067-0.000362-2.120.017069620.017174410.016619030
17445018000.017068720.000395382.370.016681970.017162610.016559920
17444154000.016673340.000740574.650.0158950.016849390.0158020
17443290000.01593277-0.000607-3.670.016504820.016510970.015700660
17442426000.01654008-0.002828-14.600.019452120.019627780.014993464513
17441562000.0193678500.000.019452120.019627780.019238470
17440698000.0193678500.000000
17439834000.0193678500.000000
17438970000.019367850.0025990615.500.019452120.019627780.019238470
17438106000.016768790.000117690.710.016638160.01693530.016331410
17437242000.01665110.000132860.800.016495960.016758190.016246580
17436378000.01651824-0.000514-3.020.01703470.01765030.016463640
17435514000.017032470.000545643.310.016510140.017098280.016483930
17434650000.016486833.0E-50.180.019452120.019627780.016268394513
17433786000.01645712-4.2E-5-0.250.016517890.016701660.016311860
17432922000.01649955-0.000365-2.160.016869530.016912720.016338830
17432058000.0168648-0.000562-3.220.017426780.01749910.016717020
17431194000.017426495.1E-50.290.017377640.017552720.017177260
17430330000.01737594-0.000105-0.600.017471990.017659470.01718020
17429466000.017480892.9E-50.170.017503390.017706960.017273750
17428602000.017451690.000313021.830.017191060.017746640.017115790
17427738000.017138670.00038142.280.016786920.01716920.016786920
17426874000.01675727-5.6E-5-0.330.016805630.016895130.016739860
17426010000.01681314-2.5E-5-0.150.016826250.016955230.016639930
17425146000.01683844-0.000534-3.070.017428190.017488780.016725790
17424282000.017372910.000837665.070.016536440.01740.01652040
17423418000.01653525-0.000287-1.710.016811670.016811670.016239440
17422554000.01682250.000303061.830.019452120.019627780.016517314513
17421690000.01651944-0.00036-2.130.016869320.016973070.016403820
17420826000.016879017.5E-50.450.016809560.016938080.01673730
17419962000.016803660.000584883.610.016207450.017046420.016171040
17419098000.01621878-0.000519-3.100.016751550.016860230.015983410
17418234000.016737430.000204961.240.016569980.016874230.016145050
17417370000.016532470.000753484.780.015694730.016688820.015373410
17416506000.01577899-0.000313-1.950.019452120.019627780.015503624513
17415642000.01609235-0.00113-6.560.01723090.017286690.016020
17414778000.01722279-0.000109-0.630.017339920.017370070.017059370
17413914000.01733147-0.000674-3.740.019452120.019627780.017144474513
17413050000.0180057-0.000153-0.840.018159230.018556210.017575210
17412186000.018158570.000688683.940.01744550.018195180.017287090
17411322000.017469890.000197261.140.017206110.017779390.016342220
17410458000.01727263-0.001572-8.340.019452120.019627780.017014114513
17409594000.018844410.001684599.820.017221270.019012730.017001870
17408730000.017159820.000268011.590.0168420.017302070.016767370
17407866000.01689181-3.0E-5-0.180.0169380.017017140.015662370
17407002000.016922090.000146250.870.016854620.017366390.016527850
17406138000.01677584-0.000975-5.490.017726440.017851460.016434420
17405274000.01775101-0.000626-3.410.018288430.018501550.017199810