ArdCoinARDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021658

0,000098

(

0,46%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5061

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,020575

Scambio

BTRX

Richiesta

US$ 0,028155

Ultimo Orario di Scambio

04:08:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

193,34

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006712

Capitalizzazione di Mercato Completamente Diluida

US$ 111.716.675

Genesis Date

Intervallo Giornaliero 0,021468-0,021663

Intervallo di 52 Settimane 0,009934-0,022399

Circulating Supply 0 / 5.158.308.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748131322	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	5 oras fa
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748131322	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02064575	0.00101187	4.90110555441	0.02042471	0.02239879	0	CX
4	0.01892623	0.00273139	14.4317700884	0.01857934	0.02239879	322.40758894	CX
12	0.01722127	0.00443635	25.76087594	0.01499346	0.02239879	483.61138341	CX
26	0.01609717	0.00556045	34.5430283708	0.01499346	0.02239879	598.50248555	CX
52	0.01370614	0.00795148	58.0139995652	0.0099344	0.02239879	604.2940055	CX
156	0.00798912	0.0136685	171.088930946	0.00303529	0.05207135	8509.57975611	CX
260	0.06747161	-0.04581399	-67.9011364928	0.00303529	0.08916635	59886.9900162	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338	0
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731	0
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291	0
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877	0
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797	0
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471	0
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577	0
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006	0
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042	0
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023	0
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019	0
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102	0
1747093800	0.02058981	-0.00022	-1.06	0.02083629	0.0211464	0.0201918	0
1747007400	0.02080999	-0.000111	-0.53	0.01945212	0.02091682	0.01923847	4513
1746921000	0.02092128	0.00033673	1.64	0.01945212	0.020975	0.01923847	4513
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134	0
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319	0
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445	0
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367	0
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682	0
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553	0
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769	0
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525	0
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404	0
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901	0
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081	0
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934	0
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501	0
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341	0
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628	0
1745538600	0.0187941	-0.000574	-2.96	0.01945212	0.01962778	0.01852257	4513
1745452200	0.01936785	0	0.00	0.01945212	0.01962778	0.01923847	0
1745365800	0.01936785	0.00191237	10.96	0.01945212	0.01962778	0.01923847	0
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667	0
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	0
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217	0
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913	0
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272	0
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941	0
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219	0
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911	0
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903	0
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992	0
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802	0
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066	0
1744242600	0.01654008	-0.002828	-14.60	0.01945212	0.01962778	0.01499346	4513
1744156200	0.01936785	0	0.00	0.01945212	0.01962778	0.01923847	0
1744069800	0.01936785	0	0.00	0	0	0	0
1743983400	0.01936785	0	0.00	0	0	0	0
1743897000	0.01936785	0.00259906	15.50	0.01945212	0.01962778	0.01923847	0
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141	0
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658	0
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364	0
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393	0
1743465000	0.01648683	3.0E-5	0.18	0.01945212	0.01962778	0.01626839	4513
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186	0
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883	0
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702	0
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726	0
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802	0
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375	0
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579	0
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	0
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	0
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993	0
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579	0
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204	0
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944	0
1742255400	0.0168225	0.00030306	1.83	0.01945212	0.01962778	0.01651731	4513
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382	0
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373	0
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104	0
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341	0
1741823400	0.01673743	0.00020496	1.24	0.01656998	0.01687423	0.01614505	0
1741737000	0.01653247	0.00075348	4.78	0.01569473	0.01668882	0.01537341	0
1741650600	0.01577899	-0.000313	-1.95	0.01945212	0.01962778	0.01550362	4513
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602	0
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937	0
1741391400	0.01733147	-0.000674	-3.74	0.01945212	0.01962778	0.01714447	4513
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709	0
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222	0
1741045800	0.01727263	-0.001572	-8.34	0.01945212	0.01962778	0.01701411	4513
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187	0
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737	0
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237	0
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785	0
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442	0
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981	0