# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ARDX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARDX | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARDX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ARDX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ARDX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-ARDX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ARDX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ARDX | 0 | - |
0.059164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1748131322 | ARDX/USDT | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | USDT | 4 | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | 0 | 5 oras fa |
2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748131322 | ARDX/ETH | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | 0 | 5 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.02064575 | 0.00101187 | 4.90110555441 | 0.02042471 | 0.02239879 | 0 | CX |
4 | 0.01892623 | 0.00273139 | 14.4317700884 | 0.01857934 | 0.02239879 | 322.40758894 | CX |
12 | 0.01722127 | 0.00443635 | 25.76087594 | 0.01499346 | 0.02239879 | 483.61138341 | CX |
26 | 0.01609717 | 0.00556045 | 34.5430283708 | 0.01499346 | 0.02239879 | 598.50248555 | CX |
52 | 0.01370614 | 0.00795148 | 58.0139995652 | 0.0099344 | 0.02239879 | 604.2940055 | CX |
156 | 0.00798912 | 0.0136685 | 171.088930946 | 0.00303529 | 0.05207135 | 8509.57975611 | CX |
260 | 0.06747161 | -0.04581399 | -67.9011364928 | 0.00303529 | 0.08916635 | 59886.9900162 | CX |
ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1748130600 | 0.02155563 | 0.00015563 | 0.73 | 0.02146138 | 0.02189617 | 0.02141338 | 0 |
1748044200 | 0.0214 | -0.000918 | -4.11 | 0.02233175 | 0.02234862 | 0.02139731 | 0 |
1747957800 | 0.02231813 | 0.0003781 | 1.72 | 0.02193828 | 0.02239879 | 0.02186291 | 0 |
1747871400 | 0.02194003 | 0.00055581 | 2.60 | 0.02136251 | 0.02210583 | 0.02123877 | 0 |
1747785000 | 0.02138422 | 0.00025284 | 1.20 | 0.02113955 | 0.02145743 | 0.02084797 | 0 |
1747698600 | 0.02113138 | -5.4E-5 | -0.25 | 0.02129467 | 0.0213918 | 0.02042471 | 0 |
1747612200 | 0.02118522 | 0.00054201 | 2.63 | 0.02064575 | 0.02119979 | 0.02063577 | 0 |
1747525800 | 0.02064321 | -7.3E-5 | -0.35 | 0.02070405 | 0.02074364 | 0.02054006 | 0 |
1747439400 | 0.02071622 | -5.1E-5 | -0.25 | 0.02075932 | 0.02092068 | 0.02063042 | 0 |
1747353000 | 0.02076735 | 5.2E-5 | 0.25 | 0.02071677 | 0.020832 | 0.0203023 | 0 |
1747266600 | 0.02071551 | -0.000133 | -0.64 | 0.02082915 | 0.02086 | 0.02054019 | 0 |
1747180200 | 0.02084837 | 0.00025856 | 1.26 | 0.02056207 | 0.02098882 | 0.0203102 | 0 |
1747093800 | 0.02058981 | -0.00022 | -1.06 | 0.02083629 | 0.0211464 | 0.0201918 | 0 |
1747007400 | 0.02080999 | -0.000111 | -0.53 | 0.01945212 | 0.02091682 | 0.01923847 | 4513 |
1746921000 | 0.02092128 | 0.00033673 | 1.64 | 0.01945212 | 0.020975 | 0.01923847 | 4513 |
1746834600 | 0.02058455 | -3.4E-5 | -0.16 | 0.02064915 | 0.02081403 | 0.02047134 | 0 |
1746748200 | 0.02061858 | 0.00120457 | 6.20 | 0.0194129 | 0.0207622 | 0.01938319 | 0 |
1746661800 | 0.01941401 | 5.4E-5 | 0.28 | 0.0193778 | 0.01952551 | 0.01916445 | 0 |
1746575400 | 0.01936026 | 0.00040203 | 2.12 | 0.01894002 | 0.01937544 | 0.01868367 | 0 |
1746489000 | 0.01895823 | 0.0001127 | 0.60 | 0.01884937 | 0.01903534 | 0.01872682 | 0 |
1746402600 | 0.01884553 | -0.000322 | -1.68 | 0.01919736 | 0.0192583 | 0.01884553 | 0 |
1746316200 | 0.01916769 | -0.000205 | -1.06 | 0.01939194 | 0.01939194 | 0.01916769 | 0 |
1746229800 | 0.01937267 | 8.8E-5 | 0.46 | 0.01932 | 0.0195852 | 0.01928525 | 0 |
1746143400 | 0.01928488 | 0.00043851 | 2.33 | 0.01886009 | 0.01948618 | 0.01884404 | 0 |
1746057000 | 0.01884637 | 3.0E-7 | 0.00 | 0.01886793 | 0.01904135 | 0.01860901 | 0 |
1745970600 | 0.01884607 | -0.000173 | -0.91 | 0.01900374 | 0.01909799 | 0.01877081 | 0 |
1745884200 | 0.01901907 | 0.00026094 | 1.39 | 0.01874548 | 0.01911615 | 0.01857934 | 0 |
1745797800 | 0.01875813 | -0.000175 | -0.92 | 0.01892623 | 0.01906832 | 0.01873501 | 0 |
1745711400 | 0.01893363 | -2.0E-5 | -0.11 | 0.018972 | 0.01904922 | 0.01879341 | 0 |
1745625000 | 0.01895362 | 0.00015952 | 0.85 | 0.01878432 | 0.01917505 | 0.01858628 | 0 |
1745538600 | 0.0187941 | -0.000574 | -2.96 | 0.01945212 | 0.01962778 | 0.01852257 | 4513 |
1745452200 | 0.01936785 | 0 | 0.00 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
1745365800 | 0.01936785 | 0.00191237 | 10.96 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
1745279400 | 0.01745548 | 0.00043784 | 2.57 | 0.01704948 | 0.01771246 | 0.01704667 | 0 |
1745193000 | 0.01701764 | -9.0E-6 | -0.05 | 0.01701153 | 0.01706141 | 0.01679929 | 0 |
1745106600 | 0.01702698 | 0.00013317 | 0.79 | 0.01689676 | 0.01709688 | 0.01688217 | 0 |
1745020200 | 0.01689381 | -8.3E-5 | -0.49 | 0.01698426 | 0.01701261 | 0.01686913 | 0 |
1744933800 | 0.01697674 | 0.00014161 | 0.84 | 0.01680861 | 0.01709475 | 0.01676272 | 0 |
1744847400 | 0.01683513 | 0.00010812 | 0.65 | 0.01673386 | 0.01709437 | 0.01662941 | 0 |
1744761000 | 0.01672701 | -0.000172 | -1.02 | 0.01691257 | 0.01729468 | 0.01672219 | 0 |
1744674600 | 0.01689898 | 0.00019228 | 1.15 | 0.01673911 | 0.01715937 | 0.01673911 | 0 |
1744588200 | 0.0167067 | -0.000362 | -2.12 | 0.01706962 | 0.01717441 | 0.01661903 | 0 |
1744501800 | 0.01706872 | 0.00039538 | 2.37 | 0.01668197 | 0.01716261 | 0.01655992 | 0 |
1744415400 | 0.01667334 | 0.00074057 | 4.65 | 0.015895 | 0.01684939 | 0.015802 | 0 |
1744329000 | 0.01593277 | -0.000607 | -3.67 | 0.01650482 | 0.01651097 | 0.01570066 | 0 |
1744242600 | 0.01654008 | -0.002828 | -14.60 | 0.01945212 | 0.01962778 | 0.01499346 | 4513 |
1744156200 | 0.01936785 | 0 | 0.00 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
1744069800 | 0.01936785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01936785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01936785 | 0.00259906 | 15.50 | 0.01945212 | 0.01962778 | 0.01923847 | 0 |
1743810600 | 0.01676879 | 0.00011769 | 0.71 | 0.01663816 | 0.0169353 | 0.01633141 | 0 |
1743724200 | 0.0166511 | 0.00013286 | 0.80 | 0.01649596 | 0.01675819 | 0.01624658 | 0 |
1743637800 | 0.01651824 | -0.000514 | -3.02 | 0.0170347 | 0.0176503 | 0.01646364 | 0 |
1743551400 | 0.01703247 | 0.00054564 | 3.31 | 0.01651014 | 0.01709828 | 0.01648393 | 0 |
1743465000 | 0.01648683 | 3.0E-5 | 0.18 | 0.01945212 | 0.01962778 | 0.01626839 | 4513 |
1743378600 | 0.01645712 | -4.2E-5 | -0.25 | 0.01651789 | 0.01670166 | 0.01631186 | 0 |
1743292200 | 0.01649955 | -0.000365 | -2.16 | 0.01686953 | 0.01691272 | 0.01633883 | 0 |
1743205800 | 0.0168648 | -0.000562 | -3.22 | 0.01742678 | 0.0174991 | 0.01671702 | 0 |
1743119400 | 0.01742649 | 5.1E-5 | 0.29 | 0.01737764 | 0.01755272 | 0.01717726 | 0 |
1743033000 | 0.01737594 | -0.000105 | -0.60 | 0.01747199 | 0.01765947 | 0.0171802 | 0 |
1742946600 | 0.01748089 | 2.9E-5 | 0.17 | 0.01750339 | 0.01770696 | 0.01727375 | 0 |
1742860200 | 0.01745169 | 0.00031302 | 1.83 | 0.01719106 | 0.01774664 | 0.01711579 | 0 |
1742773800 | 0.01713867 | 0.0003814 | 2.28 | 0.01678692 | 0.0171692 | 0.01678692 | 0 |
1742687400 | 0.01675727 | -5.6E-5 | -0.33 | 0.01680563 | 0.01689513 | 0.01673986 | 0 |
1742601000 | 0.01681314 | -2.5E-5 | -0.15 | 0.01682625 | 0.01695523 | 0.01663993 | 0 |
1742514600 | 0.01683844 | -0.000534 | -3.07 | 0.01742819 | 0.01748878 | 0.01672579 | 0 |
1742428200 | 0.01737291 | 0.00083766 | 5.07 | 0.01653644 | 0.0174 | 0.0165204 | 0 |
1742341800 | 0.01653525 | -0.000287 | -1.71 | 0.01681167 | 0.01681167 | 0.01623944 | 0 |
1742255400 | 0.0168225 | 0.00030306 | 1.83 | 0.01945212 | 0.01962778 | 0.01651731 | 4513 |
1742169000 | 0.01651944 | -0.00036 | -2.13 | 0.01686932 | 0.01697307 | 0.01640382 | 0 |
1742082600 | 0.01687901 | 7.5E-5 | 0.45 | 0.01680956 | 0.01693808 | 0.0167373 | 0 |
1741996200 | 0.01680366 | 0.00058488 | 3.61 | 0.01620745 | 0.01704642 | 0.01617104 | 0 |
1741909800 | 0.01621878 | -0.000519 | -3.10 | 0.01675155 | 0.01686023 | 0.01598341 | 0 |
1741823400 | 0.01673743 | 0.00020496 | 1.24 | 0.01656998 | 0.01687423 | 0.01614505 | 0 |
1741737000 | 0.01653247 | 0.00075348 | 4.78 | 0.01569473 | 0.01668882 | 0.01537341 | 0 |
1741650600 | 0.01577899 | -0.000313 | -1.95 | 0.01945212 | 0.01962778 | 0.01550362 | 4513 |
1741564200 | 0.01609235 | -0.00113 | -6.56 | 0.0172309 | 0.01728669 | 0.01602 | 0 |
1741477800 | 0.01722279 | -0.000109 | -0.63 | 0.01733992 | 0.01737007 | 0.01705937 | 0 |
1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.01945212 | 0.01962778 | 0.01714447 | 4513 |
1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01855621 | 0.01757521 | 0 |
1741218600 | 0.01815857 | 0.00068868 | 3.94 | 0.0174455 | 0.01819518 | 0.01728709 | 0 |
1741132200 | 0.01746989 | 0.00019726 | 1.14 | 0.01720611 | 0.01777939 | 0.01634222 | 0 |
1741045800 | 0.01727263 | -0.001572 | -8.34 | 0.01945212 | 0.01962778 | 0.01701411 | 4513 |
1740959400 | 0.01884441 | 0.00168459 | 9.82 | 0.01722127 | 0.01901273 | 0.01700187 | 0 |
1740873000 | 0.01715982 | 0.00026801 | 1.59 | 0.016842 | 0.01730207 | 0.01676737 | 0 |
1740786600 | 0.01689181 | -3.0E-5 | -0.18 | 0.016938 | 0.01701714 | 0.01566237 | 0 |
1740700200 | 0.01692209 | 0.00014625 | 0.87 | 0.01685462 | 0.01736639 | 0.01652785 | 0 |
1740613800 | 0.01677584 | -0.000975 | -5.49 | 0.01772644 | 0.01785146 | 0.01643442 | 0 |
1740527400 | 0.01775101 | -0.000626 | -3.41 | 0.01828843 | 0.01850155 | 0.01719981 | 0 |